Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Consumer Goods 2X ETF (NY: UGE )

18.22 -0.15 (-0.82%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.299 6.299 6.299 6.299 1,081 +0.00(+0.00%)
Apr 29, 2014 6.299 6.299 6.299 6.299 4,031 +0.00(+0.02%)
Apr 28, 2014 6.304 6.304 6.265 6.298 8,372 +0.11(+1.78%)
Apr 25, 2014 6.143 6.221 6.143 6.188 14,335 -0.07(-1.09%)
Apr 24, 2014 6.256 6.256 6.256 6.256 940 +0.00(+0.00%)
Apr 23, 2014 6.257 6.257 6.256 6.256 5,525 +0.03(+0.54%)
Apr 22, 2014 6.223 6.223 6.223 6.223 14,116 -0.01(-0.13%)
Apr 21, 2014 6.283 6.283 6.191 6.231 26,623 +0.00(+0.02%)
Apr 17, 2014 6.180 6.230 6.230 6.230 54,097 +0.05(+0.80%)
Apr 16, 2014 6.169 6.181 6.150 6.181 18,174 +0.21(+3.45%)
Apr 15, 2014 5.970 5.975 5.970 5.975 13,872 +0.01(+0.20%)
Apr 14, 2014 5.697 6.024 5.697 5.963 15,147 -0.10(-1.71%)
Apr 11, 2014 6.066 6.066 6.066 6.066 2,138 +0.00(+0.00%)
Apr 10, 2014 6.066 6.066 6.066 6.066 17,620 -0.03(-0.48%)
Apr 09, 2014 6.095 6.095 6.095 6.095 180 +0.00(+0.00%)
Apr 08, 2014 6.095 6.095 6.095 6.095 1,610 +0.03(+0.46%)
Apr 07, 2014 6.067 6.067 6.067 6.067 2,163 -0.20(-3.15%)
Apr 04, 2014 6.242 6.265 6.242 6.265 9,454 +0.08(+1.27%)
Apr 03, 2014 6.186 6.186 6.186 6.186 25,490 -0.05(-0.85%)
Apr 02, 2014 6.186 6.239 6.186 6.239 16,486 +0.08(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.