Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBS Corp (NY: CBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 53.44 54.44 53.02 53.96 9,775,662 +0.29(+0.54%)
Apr 29, 2014 52.93 53.78 52.93 53.67 6,068,498 +0.40(+0.75%)
Apr 28, 2014 54.77 54.85 52.79 53.27 8,646,090 -0.96(-1.77%)
Apr 25, 2014 54.34 54.52 53.90 54.23 9,163,036 -0.21(-0.38%)
Apr 24, 2014 54.86 55.15 54.29 54.44 8,594,689 -0.11(-0.21%)
Apr 23, 2014 55.95 56.05 54.34 54.55 10,929,685 -1.29(-2.31%)
Apr 22, 2014 56.06 56.24 55.27 55.84 8,055,559 +0.06(+0.10%)
Apr 21, 2014 56.65 56.66 55.03 55.79 6,703,161 -0.87(-1.53%)
Apr 17, 2014 56.05 56.65 56.65 56.65 8,505,964 +0.32(+0.56%)
Apr 16, 2014 55.73 56.73 55.07 56.34 9,786,219 +1.06(+1.91%)
Apr 15, 2014 55.20 55.66 53.95 55.28 7,834,607 +0.35(+0.65%)
Apr 14, 2014 55.36 55.65 54.50 54.93 7,256,919 +0.10(+0.19%)
Apr 11, 2014 55.62 56.26 54.74 54.82 11,416,373 -1.21(-2.17%)
Apr 10, 2014 58.19 58.29 55.94 56.04 10,257,068 -2.22(-3.82%)
Apr 09, 2014 56.70 58.41 56.70 58.26 8,837,582 +1.76(+3.11%)
Apr 08, 2014 56.44 56.79 55.34 56.50 8,608,609 +0.03(+0.05%)
Apr 07, 2014 57.36 57.38 55.07 56.48 13,073,485 -1.04(-1.80%)
Apr 04, 2014 58.87 59.14 57.45 57.51 8,552,012 -0.99(-1.69%)
Apr 03, 2014 59.35 59.52 58.11 58.50 6,583,350 -0.68(-1.15%)
Apr 02, 2014 59.24 59.76 59.06 59.19 5,926,700 +0.15(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.