Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alerian Natural Gas MLP ETN UBS E-Tracs (NY: MLPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 37.49 37.55 37.49 37.55 1,014 -0.10(-0.26%)
Apr 29, 2014 37.54 37.65 37.54 37.65 564 +0.27(+0.72%)
Apr 28, 2014 37.22 37.38 37.22 37.38 404 +0.25(+0.67%)
Apr 25, 2014 37.18 37.23 37.12 37.13 1,043 -0.23(-0.62%)
Apr 24, 2014 39.27 39.27 37.36 37.36 1,291 -0.24(-0.64%)
Apr 23, 2014 37.74 37.74 37.60 37.60 1,206 -0.10(-0.26%)
Apr 22, 2014 37.90 37.92 37.70 37.70 2,920 +0.07(+0.19%)
Apr 21, 2014 37.25 37.75 37.25 37.63 14,870 +0.48(+1.29%)
Apr 17, 2014 37.15 37.15 37.15 37.15 700 +0.03(+0.08%)
Apr 16, 2014 36.84 37.12 36.84 37.12 30,582 +0.38(+1.03%)
Apr 15, 2014 54.37 54.37 36.70 36.74 1,380 -0.23(-0.63%)
Apr 14, 2014 36.95 37.01 36.93 36.97 1,214 +0.23(+0.63%)
Apr 11, 2014 36.24 36.77 36.24 36.74 4,238 +0.50(+1.38%)
Apr 10, 2014 36.60 36.60 36.24 36.24 1,350 -0.37(-1.01%)
Apr 09, 2014 36.63 36.63 36.48 36.61 4,572 -0.46(-1.24%)
Apr 08, 2014 37.13 37.14 37.00 37.07 5,267 +0.19(+0.50%)
Apr 07, 2014 37.13 37.13 36.80 36.88 1,691 -0.49(-1.30%)
Apr 04, 2014 37.37 37.37 37.37 37.37 206 -0.02(-0.05%)
Apr 03, 2014 37.30 37.39 37.30 37.39 2,277 +0.15(+0.40%)
Apr 02, 2014 37.21 37.29 37.03 37.24 7,094 +0.15(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.