Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.080 3.190 3.080 3.180 0 +0.04(+1.27%)
Apr 29, 2013 3.090 3.160 3.037 3.140 138,236 +0.10(+3.29%)
Apr 26, 2013 3.010 3.040 3.010 3.040 56,888 +0.02(+0.66%)
Apr 25, 2013 3.090 3.090 3.020 3.020 62,907 -0.04(-1.31%)
Apr 24, 2013 3.070 3.100 2.985 3.060 0 +0.13(+4.44%)
Apr 23, 2013 3.000 3.000 2.920 2.930 83,610 -0.06(-2.00%)
Apr 22, 2013 2.990 3.020 2.880 2.990 179,232 +0.01(+0.33%)
Apr 19, 2013 2.950 2.980 2.920 2.980 143,988 +0.01(+0.34%)
Apr 18, 2013 2.960 3.000 2.900 2.970 94,460 +0.02(+0.68%)
Apr 17, 2013 2.980 2.999 2.901 2.950 126,247 -0.07(-2.32%)
Apr 16, 2013 3.040 3.050 2.970 3.020 77,139 +0.02(+0.67%)
Apr 15, 2013 3.040 3.050 2.970 3.000 72,699 -0.07(-2.28%)
Apr 12, 2013 3.110 3.110 3.021 3.070 84,735 -0.04(-1.29%)
Apr 11, 2013 3.070 3.120 3.030 3.110 172,253 +0.09(+2.98%)
Apr 10, 2013 2.980 3.070 2.980 3.020 124,407 +0.03(+0.97%)
Apr 09, 2013 2.980 3.000 2.940 2.991 151,639 +0.05(+1.73%)
Apr 08, 2013 3.080 3.130 2.880 2.940 403,921 -0.15(-4.85%)
Apr 05, 2013 3.060 3.100 3.040 3.090 148,080 +0.00(+0.00%)
Apr 04, 2013 3.130 3.150 3.060 3.090 92,089 -0.02(-0.64%)
Apr 03, 2013 3.240 3.250 3.090 3.110 98,344 -0.11(-3.42%)
Apr 02, 2013 3.100 3.250 3.100 3.220 258,469 +0.10(+3.21%)
Apr 01, 2013 3.100 3.150 3.100 3.120 80,107 +0.05(+1.63%)
Mar 28, 2013 3.100 3.130 3.050 3.070 138,725 -0.04(-1.29%)
Mar 27, 2013 3.100 3.140 3.070 3.110 173,725 +0.00(+0.00%)
Mar 26, 2013 3.130 3.180 3.100 3.110 72,579 -0.05(-1.58%)
Mar 25, 2013 3.100 3.200 3.100 3.160 135,828 +0.07(+2.27%)
Mar 22, 2013 3.060 3.130 3.050 3.090 220,543 -0.01(-0.32%)
Mar 21, 2013 3.200 3.203 3.050 3.100 269,610 -0.11(-3.43%)
Mar 20, 2013 3.210 3.250 3.180 3.210 167,132 +0.02(+0.63%)
Mar 19, 2013 3.190 3.210 3.150 3.190 135,909 +0.02(+0.63%)
Mar 18, 2013 3.140 3.210 3.130 3.170 152,024 +0.09(+2.92%)
Mar 15, 2013 3.090 3.090 3.050 3.080 77,067 +0.00(+0.00%)
Mar 14, 2013 3.130 3.150 3.049 3.080 238,452 -0.06(-1.91%)
Mar 13, 2013 3.160 3.170 3.120 3.140 165,649 -0.04(-1.26%)
Mar 12, 2013 3.210 3.210 3.150 3.180 161,725 -0.03(-0.93%)
Mar 11, 2013 3.180 3.220 3.160 3.210 107,141 -0.01(-0.31%)
Mar 08, 2013 3.190 3.220 3.160 3.220 99,840 +0.04(+1.26%)
Mar 07, 2013 3.260 3.269 3.100 3.180 224,372 -0.08(-2.45%)
Mar 06, 2013 3.240 3.300 3.220 3.260 109,227 +0.03(+0.93%)
Mar 05, 2013 3.230 3.300 3.190 3.230 166,332 +0.01(+0.31%)
Mar 04, 2013 3.250 3.250 3.180 3.220 146,250 -0.03(-0.92%)
Mar 01, 2013 3.320 3.320 3.230 3.250 147,277 -0.07(-2.11%)
Feb 28, 2013 3.310 3.440 3.301 3.320 1,281,347 -0.02(-0.60%)
Feb 27, 2013 3.290 3.350 3.280 3.340 124,964 +0.09(+2.77%)
Feb 26, 2013 3.310 3.330 3.190 3.250 205,322 -0.11(-3.27%)
Feb 22, 2013 3.450 3.450 3.290 3.360 159,244 -0.08(-2.33%)
Feb 21, 2013 3.380 3.500 3.360 3.440 709,409 +0.11(+3.30%)
Feb 20, 2013 3.250 3.540 3.180 3.330 954,026 +0.02(+0.60%)
Feb 19, 2013 3.200 3.330 3.200 3.310 210,479 +0.06(+1.85%)
Feb 15, 2013 3.300 3.370 3.230 3.250 108,845 -0.08(-2.40%)
Feb 14, 2013 3.210 3.370 3.200 3.330 338,367 +0.08(+2.46%)
Feb 13, 2013 3.210 3.250 3.200 3.250 67,007 +0.03(+0.93%)
Feb 12, 2013 3.180 3.250 3.180 3.220 139,462 +0.04(+1.26%)
Feb 11, 2013 3.180 3.240 3.160 3.180 104,434 -0.04(-1.24%)
Feb 08, 2013 3.180 3.244 3.150 3.220 147,596 +0.01(+0.31%)
Feb 07, 2013 3.240 3.300 3.200 3.210 152,513 +0.00(+0.00%)
Feb 06, 2013 3.220 3.230 3.170 3.210 75,732 +0.05(+1.58%)
Feb 04, 2013 3.240 3.260 3.140 3.160 148,246 -0.11(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.