Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0428 -0.0082 (-16.08%)
Streaming Delayed Price Updated: 10:38 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Apr 27, 2012 0.3500 0.3500 0.1800 0.1800 5,572 -0.32(-64.00%)
Apr 26, 2012 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Apr 23, 2012 0.5000 0.5000 0.5000 0 -0.20(-28.57%)
Apr 20, 2012 0.7000 0.7000 0.7000 0.7000 100 +0.00(+0.00%)
Apr 19, 2012 0.4900 0.7499 0.4900 0.7000 3,000 +0.21(+42.86%)
Apr 18, 2012 0.4900 0.4900 0.4900 0.4900 813 +0.00(+0.00%)
Apr 17, 2012 0.4900 0.4900 0.4900 0.4900 1,000 +0.00(+0.00%)
Apr 16, 2012 0.4900 0.4900 0.4900 0.4900 3,000 +0.04(+8.89%)
Apr 13, 2012 0.4900 0.4900 0.4000 0.4500 15,971 -0.04(-8.16%)
Apr 12, 2012 0.4500 0.5000 0.4025 0.4900 20,948 +0.14(+40.00%)
Apr 11, 2012 0.4500 0.4500 0.3500 0.3500 5,780 -0.10(-22.22%)
Apr 10, 2012 0.3500 0.4500 0.3000 0.4500 32,325 +0.12(+36.40%)
Apr 09, 2012 0.1400 0.3299 0.1400 0.3299 2,100 +0.19(+135.64%)
Mar 29, 2012 0.1400 0.1400 0.1400 0 -0.10(-41.67%)
Mar 28, 2012 0.2400 0.2400 0.2400 0.2400 129 +0.00(+0.00%)
Mar 27, 2012 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Mar 26, 2012 0.2400 0.2400 0.1400 0.2400 10,625 +0.00(+0.00%)
Mar 23, 2012 0.2400 0.2400 0.2400 0.2400 350 -0.01(-4.00%)
Mar 21, 2012 0.2500 0.2500 0.2500 0 +0.07(+38.89%)
Mar 20, 2012 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Mar 16, 2012 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 15, 2012 0.1800 0.1800 0.1800 0.1800 2,850 -0.06(-25.00%)
Mar 14, 2012 0.1800 0.2500 0.1800 0.2400 25,622 +0.06(+33.33%)
Mar 13, 2012 0.1800 0.1800 0.1800 0.1800 9,850 +0.07(+63.64%)
Mar 08, 2012 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 28, 2012 0.1100 0.1100 0.1100 0 -0.00(-1.79%)
Feb 24, 2012 0.1120 0.1120 0.1120 0 -0.00(-0.88%)
Feb 17, 2012 0.1130 0.1130 0.1130 0 -0.02(-13.08%)
Feb 16, 2012 0.1350 0.1350 0.1300 0.1300 14,762 +0.00(+0.00%)
Feb 09, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 08, 2012 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Feb 06, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 03, 2012 0.1300 0.1300 0.1300 0.1300 4,500 -0.05(-27.78%)
Jan 31, 2012 0.1800 0.1800 0.1800 0 +0.06(+56.52%)
Jan 30, 2012 0.1400 0.1400 0.1150 0.1150 19,500 -0.03(-23.33%)
Jan 23, 2012 0.1500 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Jan 18, 2012 0.2000 0.2000 0.2000 0 +0.07(+53.85%)
Jan 17, 2012 0.1100 0.1300 0.1100 0.1300 1,950 +0.02(+18.18%)
Jan 06, 2012 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jan 03, 2012 0.1050 0.1050 0.1050 0 +0.00(+1.06%)
Dec 29, 2011 0.1039 0.1039 0.1039 0.1039 0 +0.00(+3.90%)
Dec 28, 2011 0.1000 0.1000 0.1000 0.1000 721 -0.00(-3.75%)
Dec 27, 2011 0.1039 0.1039 0.1001 0.1039 18,061 -0.01(-5.55%)
Dec 20, 2011 0.1100 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Dec 16, 2011 0.1200 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Dec 08, 2011 0.1500 0.1500 0.1500 0.1500 0 -0.09(-37.50%)
Nov 28, 2011 0.2400 0.2400 0.2400 0 +0.08(+50.00%)
Nov 22, 2011 0.1600 0.1600 0.1600 0 -0.10(-38.46%)
Nov 21, 2011 0.2600 0.2600 0.2600 0.2600 200 +0.00(+0.00%)
Nov 15, 2011 0.2600 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Nov 14, 2011 0.2500 0.2500 0.2500 0.2500 10,000 +0.06(+31.58%)
Nov 11, 2011 0.1900 0.1900 0.1900 0.1900 819 -0.06(-24.00%)
Nov 09, 2011 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Nov 07, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 02, 2011 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Oct 31, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 27, 2011 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Oct 24, 2011 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Oct 20, 2011 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 18, 2011 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 14, 2011 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Oct 12, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 10, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 07, 2011 0.2300 0.2300 0.2300 0.2300 1,300 -0.02(-8.00%)
Oct 06, 2011 0.2500 0.2500 0.2500 0.2500 1,000 +0.03(+13.64%)
Sep 21, 2011 0.2200 0.2200 0.2200 0.2200 0 -0.05(-18.52%)
Sep 20, 2011 0.2700 0.2700 0.2700 0.2700 600 +0.05(+22.73%)
Sep 19, 2011 0.3800 0.3800 0.2200 0.2200 700 +0.00(+0.00%)
Sep 15, 2011 0.2200 0.2200 0.2200 0.2200 0 -0.16(-42.11%)
Sep 14, 2011 0.2200 0.3800 0.2200 0.3800 200 +0.10(+35.71%)
Sep 06, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Aug 29, 2011 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Aug 26, 2011 0.2200 0.2200 0.2200 0.2200 650 -0.18(-45.00%)
Aug 25, 2011 0.4000 0.4000 0.4000 0.4000 819 +0.10(+33.33%)
Aug 23, 2011 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Aug 22, 2011 0.3500 0.3500 0.3500 0.3500 4,500 +0.00(+0.00%)
Aug 18, 2011 0.3500 0.3500 0.3500 0 +0.06(+20.69%)
Aug 11, 2011 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Aug 08, 2011 0.2800 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Aug 05, 2011 0.3000 0.3000 0.3000 0.3000 6,400 -0.20(-40.00%)
Aug 04, 2011 0.5100 0.5100 0.5000 0.5000 2,900 +0.00(+0.00%)
Jul 28, 2011 0.5000 0.5000 0.5000 0 +0.18(+56.25%)
Jul 26, 2011 0.3200 0.3200 0.3200 0 -0.26(-44.83%)
Jul 25, 2011 0.5800 0.5800 0.5800 0.5800 2,600 +0.20(+52.63%)
Jul 20, 2011 0.3800 0.3800 0.3800 0 -0.22(-36.67%)
Jul 19, 2011 0.6000 0.6000 0.3200 0.6000 4,900 +0.30(+100.00%)
Jul 13, 2011 0.3000 0.3000 0.3000 0 -0.30(-50.00%)
Jul 11, 2011 0.6000 0.6000 0.6000 0 -0.10(-14.29%)
Jul 07, 2011 0.7000 0.7000 0.7000 0 +0.40(+133.33%)
Jun 29, 2011 0.3000 0.3000 0.3000 0 -0.28(-48.28%)
Jun 28, 2011 0.5800 0.5800 0.5800 0.5800 500 -0.32(-35.56%)
Jun 17, 2011 0.9000 0.9000 0.9000 0 +0.60(+200.00%)
Jun 15, 2011 0.3000 0.3000 0.3000 0 +0.02(+6.76%)
Jun 14, 2011 0.2810 0.2810 0.2810 0.2810 3,000 +0.01(+4.07%)
Jun 10, 2011 0.2700 0.2700 0.2700 0 -0.33(-55.00%)
Jun 09, 2011 0.6000 0.6000 0.6000 0.6000 5,977 +0.34(+130.77%)
Jun 07, 2011 0.2600 0.2600 0.2600 0 -0.34(-56.67%)
May 27, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 24, 2011 0.6000 0.6000 0.6000 0.6000 2,000 +0.01(+1.69%)
May 23, 2011 0.6000 0.6000 0.5100 0.5900 7,889 -0.01(-1.67%)
May 10, 2011 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 06, 2011 0.6000 0.6000 0.6000 0 +0.22(+57.89%)
May 05, 2011 0.3800 0.3800 0.3800 0.3800 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.