Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.000 5.000 5.000 0 +0.00(+0.00%)
Apr 18, 2012 5.000 5.000 5.000 0 +0.00(+0.00%)
Apr 10, 2012 5.000 5.000 5.000 0 +0.00(+0.00%)
Apr 09, 2012 5.000 5.000 5.000 5.000 681 +0.00(+0.00%)
Apr 05, 2012 5.000 5.000 5.000 5.000 300 -2.00(-28.57%)
Mar 30, 2012 7.000 7.000 7.000 0 -0.48(-6.42%)
Mar 28, 2012 7.480 7.480 7.480 0 +4.16(+125.30%)
Mar 23, 2012 3.320 3.320 3.320 0 +0.00(+0.00%)
Mar 22, 2012 3.320 3.320 3.310 3.320 3,326 +0.00(+0.00%)
Mar 13, 2012 3.320 3.320 3.320 0 +0.00(+0.00%)
Mar 12, 2012 3.320 3.320 3.320 3.320 519 +0.31(+10.30%)
Mar 09, 2012 3.010 3.010 3.010 3.010 100 -1.24(-29.18%)
Mar 05, 2012 4.250 4.250 4.250 0 +0.25(+6.25%)
Mar 02, 2012 4.000 4.000 4.000 4.000 150 +0.00(+0.00%)
Mar 01, 2012 4.410 4.410 4.000 4.000 1,424 +1.00(+33.33%)
Feb 28, 2012 3.000 3.000 3.000 0 -1.00(-25.00%)
Feb 24, 2012 4.000 4.000 4.000 0 +0.49(+13.96%)
Feb 14, 2012 3.510 3.510 3.510 0 +0.00(+0.00%)
Feb 09, 2012 3.510 3.510 3.510 0 +0.00(+0.00%)
Jan 23, 2012 3.510 3.510 3.510 0 +0.00(+0.00%)
Jan 18, 2012 3.510 3.510 3.510 0 -0.09(-2.50%)
Dec 30, 2011 3.600 3.600 3.600 0 +0.09(+2.56%)
Dec 28, 2011 3.510 3.510 3.510 3.510 0 +0.00(+0.00%)
Dec 21, 2011 3.510 3.510 3.510 3.510 0 -0.01(-0.28%)
Dec 20, 2011 3.510 3.770 3.510 3.520 740 -0.23(-6.13%)
Dec 06, 2011 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Dec 05, 2011 3.750 3.750 3.750 3.750 100 +0.00(+0.00%)
Dec 02, 2011 4.000 4.000 3.750 3.750 776 -0.25(-6.25%)
Dec 01, 2011 4.000 4.000 4.000 4.000 220 +0.00(+0.00%)
Nov 16, 2011 4.000 4.000 4.000 0 -1.00(-20.00%)
Nov 14, 2011 5.000 5.000 5.000 0 +1.25(+33.33%)
Nov 11, 2011 3.750 3.750 3.750 3.750 442 -1.24(-24.85%)
Nov 10, 2011 4.990 4.990 4.990 4.990 3,450 +1.86(+59.42%)
Nov 09, 2011 3.130 3.130 3.130 3.130 100 +0.13(+4.33%)
Nov 01, 2011 3.000 3.000 3.000 3.000 0 -0.11(-3.54%)
Oct 17, 2011 3.110 3.110 3.110 0 +0.00(+0.00%)
Oct 07, 2011 3.110 3.110 3.110 3.110 0 -0.14(-4.31%)
Sep 19, 2011 3.250 3.250 3.250 0 +0.25(+8.33%)
Sep 07, 2011 3.000 3.000 3.000 3.000 0 -4.00(-57.14%)
Sep 06, 2011 7.000 7.000 7.000 7.000 502 +4.75(+211.11%)
Sep 02, 2011 2.500 2.500 2.250 2.250 2,278 -4.75(-67.86%)
Aug 10, 2011 7.000 7.000 7.000 0 +1.00(+16.67%)
Aug 02, 2011 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Jul 28, 2011 6.000 6.000 6.000 0 +0.00(+0.00%)
Jul 26, 2011 6.000 6.000 6.000 0 +1.00(+20.00%)
Jul 21, 2011 5.000 5.000 5.000 0 -1.00(-16.67%)
Jul 15, 2011 6.000 6.000 6.000 0 +1.00(+20.00%)
Jul 12, 2011 5.000 5.000 5.000 0 -5.00(-50.00%)
Jul 11, 2011 9.950 10.00 9.950 10.00 443 +1.00(+11.11%)
Jul 07, 2011 9.000 9.000 9.000 0 +0.00(+0.00%)
Jul 06, 2011 5.010 9.950 4.990 9.000 5,750 +2.00(+28.57%)
Jul 05, 2011 7.000 7.000 7.000 7.000 730 +1.99(+39.72%)
Jun 30, 2011 5.010 5.010 5.010 0 -0.44(-8.07%)
Jun 29, 2011 5.450 5.450 5.450 5.450 500 -0.05(-0.91%)
Jun 15, 2011 5.500 5.500 5.500 0 +0.50(+10.00%)
Jun 14, 2011 5.000 5.000 5.000 5.000 2,500 -0.98(-16.39%)
May 31, 2011 5.980 5.980 5.980 0 +1.28(+27.23%)
May 24, 2011 4.700 4.700 4.700 4.700 300 +0.09(+1.95%)
May 23, 2011 4.610 4.610 4.610 4.610 246 -2.11(-31.40%)
May 11, 2011 6.720 6.720 6.720 6.720 0 +1.71(+34.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.