Indicators

Prosperity Bancshares (NY: PB )

65.13 +1.28 (+2.00%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	36.00	36.00	35.18	35.59	548,157	-0.36(-1.00%)
Apr 27, 2012	32.92	36.01	32.92	35.95	664,718	+0.97(+2.77%)
Apr 26, 2012	34.12	35.12	33.92	34.98	557,120	+0.72(+2.09%)
Apr 25, 2012	34.28	34.62	33.88	34.26	348,961	+0.30(+0.88%)
Apr 24, 2012	33.64	34.22	33.35	33.96	271,485	+0.40(+1.20%)
Apr 23, 2012	33.09	33.65	33.02	33.56	417,170	-0.11(-0.34%)
Apr 20, 2012	33.68	34.13	33.62	33.67	346,543	+0.37(+1.10%)
Apr 19, 2012	33.54	33.91	33.01	33.31	248,362	-0.19(-0.57%)
Apr 18, 2012	33.84	33.95	33.33	33.50	319,981	-0.62(-1.81%)
Apr 17, 2012	33.47	34.43	33.41	34.12	420,388	+0.71(+2.12%)
Apr 16, 2012	33.41	33.58	32.97	33.41	367,861	+0.27(+0.81%)
Apr 13, 2012	34.22	34.29	33.14	33.14	450,389	-1.37(-3.98%)
Apr 12, 2012	33.86	34.64	33.80	34.51	384,981	+0.67(+1.98%)
Apr 11, 2012	33.48	33.85	33.41	33.84	345,381	+0.59(+1.79%)
Apr 10, 2012	33.76	33.92	33.16	33.25	449,187	-0.59(-1.74%)
Apr 09, 2012	33.57	34.17	33.38	33.83	371,374	-0.31(-0.89%)
Apr 05, 2012	34.34	34.38	33.96	34.14	562,043	-0.25(-0.73%)
Apr 04, 2012	34.46	34.90	34.15	34.39	501,935	-0.65(-1.85%)
Apr 03, 2012	35.07	35.34	34.77	35.04	459,423	-0.09(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.