Indicators

CBS Corp (NY: CBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	31.03	31.09	30.43	30.53	8,484,855	-0.87(-2.77%)
Apr 27, 2012	31.43	31.61	31.08	31.40	11,966,012	+0.18(+0.59%)
Apr 26, 2012	30.45	31.28	30.32	31.22	7,258,568	+0.80(+2.62%)
Apr 25, 2012	30.10	30.59	30.04	30.43	4,332,412	+0.65(+2.18%)
Apr 24, 2012	29.83	30.15	29.60	29.78	5,568,736	-0.11(-0.37%)
Apr 23, 2012	30.14	30.14	29.51	29.89	6,356,767	-0.59(-1.92%)
Apr 20, 2012	30.55	30.82	30.36	30.47	5,492,389	+0.03(+0.09%)
Apr 19, 2012	30.23	30.55	29.97	30.44	11,178,342	+0.33(+1.09%)
Apr 18, 2012	29.92	30.23	29.67	30.11	7,066,815	+0.09(+0.30%)
Apr 17, 2012	29.89	30.22	29.53	30.02	8,097,293	+0.47(+1.58%)
Apr 16, 2012	29.87	29.87	29.35	29.56	7,573,665	-0.18(-0.62%)
Apr 13, 2012	29.33	29.85	29.24	29.74	7,432,036	+0.30(+1.03%)
Apr 12, 2012	28.96	29.46	28.74	29.44	9,489,721	+0.49(+1.71%)
Apr 11, 2012	29.10	29.16	28.81	28.94	7,216,643	+0.31(+1.09%)
Apr 10, 2012	29.73	29.78	28.59	28.63	13,388,886	-1.13(-3.81%)
Apr 09, 2012	29.25	29.97	28.69	29.77	9,641,807	-0.72(-2.37%)
Apr 05, 2012	30.13	30.60	30.00	30.49	7,874,453	+0.31(+1.03%)
Apr 04, 2012	30.61	30.72	29.97	30.18	9,146,739	-0.81(-2.63%)
Apr 03, 2012	30.86	31.26	30.57	30.99	7,297,617	+0.13(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.