Indicators

Andersons Inc (NQ: ANDE )

51.47 -0.99 (-1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	25.83	26.17	25.71	26.02	218,811	+0.30(+1.18%)
Apr 28, 2011	25.60	25.81	25.45	25.71	108,564	+0.04(+0.16%)
Apr 27, 2011	25.84	26.05	25.41	25.67	135,809	-0.05(-0.20%)
Apr 26, 2011	25.41	26.03	25.20	25.72	193,076	+0.38(+1.51%)
Apr 25, 2011	25.66	25.74	25.15	25.34	117,577	-0.26(-1.02%)
Apr 21, 2011	25.77	25.86	25.44	25.60	115,293	+0.09(+0.37%)
Apr 20, 2011	25.70	26.20	25.41	25.51	276,183	+0.35(+1.37%)
Apr 19, 2011	24.78	25.19	24.63	25.16	196,372	+0.53(+2.15%)
Apr 18, 2011	24.55	24.68	24.05	24.63	224,741	-0.38(-1.53%)
Apr 15, 2011	24.85	25.04	24.57	25.02	140,992	+0.07(+0.27%)
Apr 14, 2011	24.36	25.05	24.11	24.95	207,400	+0.48(+1.95%)
Apr 13, 2011	24.99	24.99	24.30	24.47	138,904	-0.36(-1.44%)
Apr 12, 2011	25.06	25.06	24.48	24.83	216,449	-0.37(-1.48%)
Apr 11, 2011	25.36	25.74	24.89	25.20	180,815	-0.01(-0.02%)
Apr 08, 2011	25.57	26.15	25.12	25.21	185,551	-0.17(-0.66%)
Apr 07, 2011	25.88	26.04	25.35	25.37	184,492	-0.47(-1.82%)
Apr 06, 2011	26.20	26.29	25.68	25.84	156,551	-0.23(-0.88%)
Apr 05, 2011	25.91	26.20	25.79	26.08	170,172	+0.17(+0.65%)
Apr 04, 2011	26.02	26.06	25.72	25.91	216,432	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.