Indicators

United States Cellular Corp (NY: USM )

44.63 -0.47 (-1.04%)

Streaming Delayed Price Updated: 12:58 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	42.26	42.61	42.15	42.23	72,672	-0.24(-0.57%)
Apr 28, 2011	42.36	42.85	42.22	42.47	137,908	-0.02(-0.04%)
Apr 27, 2011	42.04	42.49	41.89	42.49	69,888	+0.40(+0.96%)
Apr 26, 2011	41.68	42.13	41.63	42.09	104,565	+0.42(+1.01%)
Apr 25, 2011	41.86	41.88	41.49	41.67	41,404	-0.24(-0.57%)
Apr 21, 2011	41.76	42.02	41.47	41.91	47,646	+0.27(+0.64%)
Apr 20, 2011	41.68	41.74	41.44	41.64	45,792	+0.57(+1.38%)
Apr 19, 2011	40.77	41.28	40.77	41.08	92,862	+0.27(+0.67%)
Apr 18, 2011	41.63	41.63	40.43	40.80	62,850	-1.20(-2.86%)
Apr 15, 2011	41.92	42.14	41.78	42.00	62,397	+0.01(+0.02%)
Apr 14, 2011	41.68	42.08	41.63	41.99	72,141	-0.09(-0.20%)
Apr 13, 2011	41.80	42.16	41.80	42.08	65,340	+0.33(+0.78%)
Apr 12, 2011	41.88	42.08	41.71	41.75	55,232	-0.51(-1.20%)
Apr 11, 2011	42.33	42.65	42.12	42.26	99,233	-0.17(-0.40%)
Apr 08, 2011	43.39	43.41	42.28	42.43	112,561	-0.94(-2.18%)
Apr 07, 2011	43.74	43.85	43.35	43.37	97,557	-0.41(-0.94%)
Apr 06, 2011	43.61	44.08	43.61	43.79	106,708	-0.19(-0.43%)
Apr 05, 2011	44.04	44.23	43.83	43.97	97,711	-0.33(-0.74%)
Apr 04, 2011	43.89	44.78	43.89	44.30	72,524	-0.29(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.