Indicators

Darden Restaurants (NY: DRI )

148.25 +1.33 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	28.19	28.19	27.80	27.94	2,286,627	-0.26(-0.93%)
Apr 28, 2011	28.12	28.41	27.96	28.20	1,916,055	+0.01(+0.04%)
Apr 27, 2011	28.55	28.75	27.94	28.19	3,359,741	-0.30(-1.06%)
Apr 26, 2011	28.59	28.72	28.31	28.49	1,790,940	-0.08(-0.27%)
Apr 25, 2011	28.40	28.60	28.29	28.57	1,560,633	+0.01(+0.02%)
Apr 21, 2011	28.85	28.85	28.53	28.56	2,273,182	-0.26(-0.91%)
Apr 20, 2011	28.61	28.88	28.55	28.82	2,447,436	+0.48(+1.68%)
Apr 19, 2011	28.17	28.54	28.10	28.35	2,965,833	+0.26(+0.91%)
Apr 18, 2011	28.07	28.25	27.87	28.09	1,890,559	-0.27(-0.96%)
Apr 15, 2011	28.26	28.43	28.11	28.37	1,853,620	+0.18(+0.65%)
Apr 14, 2011	27.60	28.19	27.52	28.18	2,664,496	+0.50(+1.80%)
Apr 13, 2011	27.95	28.12	27.60	27.68	2,795,520	-0.19(-0.68%)
Apr 12, 2011	27.66	28.23	27.66	27.87	2,651,336	+0.10(+0.36%)
Apr 11, 2011	27.88	28.07	27.62	27.77	1,902,689	-0.12(-0.43%)
Apr 08, 2011	28.34	28.37	27.73	27.89	2,493,086	-0.34(-1.20%)
Apr 07, 2011	28.47	28.69	28.16	28.23	4,431,352	-0.36(-1.27%)
Apr 06, 2011	28.76	28.84	28.47	28.59	2,029,646	-0.02(-0.08%)
Apr 05, 2011	28.70	28.95	28.54	28.62	2,199,859	-0.10(-0.35%)
Apr 04, 2011	28.86	29.12	28.60	28.72	1,848,003	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.