Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Utilities 2X ETF (NY: UPW )

67.43 +0.17 (+0.26%)
Streaming Delayed Price Updated: 10:55 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.968 10.20 9.968 10.05 10,160 +0.11(+1.16%)
Apr 29, 2010 10.02 10.04 9.914 9.937 23,204 +0.02(+0.22%)
Apr 28, 2010 9.709 9.915 9.709 9.915 27,686 +0.21(+2.12%)
Apr 27, 2010 10.08 10.08 9.709 9.709 13,529 -0.35(-3.51%)
Apr 26, 2010 10.13 10.17 10.06 10.06 26,346 -0.05(-0.51%)
Apr 23, 2010 9.929 10.11 9.922 10.11 42,355 +0.18(+1.83%)
Apr 22, 2010 9.814 9.932 9.762 9.932 3,076 +0.06(+0.66%)
Apr 21, 2010 9.849 9.875 9.841 9.867 15,007 +0.03(+0.34%)
Apr 20, 2010 9.737 9.833 9.716 9.833 22,307 +0.21(+2.16%)
Apr 19, 2010 9.584 9.626 9.506 9.626 14,083 -0.01(-0.11%)
Apr 16, 2010 9.800 9.800 9.563 9.636 35,752 -0.18(-1.83%)
Apr 15, 2010 9.802 9.820 9.802 9.815 6,668 -0.01(-0.08%)
Apr 14, 2010 9.791 9.823 9.610 9.823 32,841 +0.02(+0.18%)
Apr 13, 2010 9.831 9.831 9.701 9.805 25,153 -0.10(-0.97%)
Apr 12, 2010 9.818 9.915 9.818 9.901 22,415 +0.22(+2.27%)
Apr 09, 2010 9.665 9.712 9.600 9.682 6,529 +0.00(+0.02%)
Apr 08, 2010 9.740 9.740 9.615 9.680 19,743 -0.11(-1.17%)
Apr 07, 2010 10.000 10.000 9.763 9.794 57,606 -0.17(-1.75%)
Apr 06, 2010 9.763 9.984 9.763 9.968 32,379 +0.16(+1.62%)
Apr 05, 2010 9.597 9.810 9.597 9.810 15,327 +0.18(+1.85%)
Apr 01, 2010 9.693 9.632 9.632 9.632 53,132 +0.15(+1.60%)
Mar 31, 2010 9.537 9.546 9.415 9.480 38,101 -0.04(-0.38%)
Mar 30, 2010 9.452 9.607 9.452 9.517 18,600 -0.01(-0.11%)
Mar 29, 2010 9.402 9.542 9.400 9.527 58,576 +0.22(+2.39%)
Mar 26, 2010 9.262 9.379 9.259 9.305 44,769 +0.04(+0.46%)
Mar 25, 2010 9.633 9.633 9.259 9.262 77,222 -0.18(-1.89%)
Mar 24, 2010 9.675 9.675 9.402 9.440 18,546 -0.13(-1.32%)
Mar 23, 2010 9.456 9.566 9.456 9.566 109,976 +0.07(+0.73%)
Mar 22, 2010 9.516 9.548 9.438 9.497 21,366 -0.11(-1.10%)
Mar 19, 2010 9.716 9.734 9.489 9.602 16,647 -0.02(-0.23%)
Mar 18, 2010 9.682 9.685 9.619 9.624 37,563 -0.06(-0.60%)
Mar 17, 2010 9.698 9.749 9.672 9.682 48,763 +0.08(+0.89%)
Mar 16, 2010 9.528 9.626 9.528 9.597 12,019 +0.13(+1.40%)
Mar 15, 2010 9.367 9.469 9.367 9.464 19,591 +0.06(+0.61%)
Mar 12, 2010 9.515 9.548 9.402 9.407 53,714 -0.10(-1.06%)
Mar 11, 2010 9.402 9.512 9.399 9.507 33,808 +0.04(+0.41%)
Mar 10, 2010 9.440 9.474 9.399 9.469 35,591 +0.04(+0.46%)
Mar 09, 2010 9.507 9.507 9.384 9.425 80,160 -0.05(-0.49%)
Mar 08, 2010 9.512 9.512 9.456 9.472 26,768 +0.07(+0.77%)
Mar 05, 2010 9.381 9.461 9.312 9.399 39,284 +0.16(+1.70%)
Mar 04, 2010 9.236 9.242 9.139 9.242 35,909 +0.00(+0.03%)
Mar 03, 2010 9.275 9.346 9.204 9.239 16,104 +0.01(+0.08%)
Mar 02, 2010 9.282 9.283 9.232 9.232 17,226 +0.08(+0.83%)
Mar 01, 2010 9.051 9.196 8.884 9.156 33,358 +0.21(+2.35%)
Feb 26, 2010 9.111 9.111 8.946 8.946 17,913 -0.10(-1.14%)
Feb 25, 2010 8.892 9.057 8.794 9.049 288,460 -0.03(-0.30%)
Feb 24, 2010 9.100 9.100 8.933 9.076 19,611 +0.01(+0.10%)
Feb 23, 2010 9.175 9.224 9.054 9.067 33,536 -0.15(-1.68%)
Feb 22, 2010 9.502 9.648 9.221 9.221 110,877 -0.11(-1.13%)
Feb 19, 2010 8.910 9.360 8.730 9.327 334,054 +0.24(+2.66%)
Feb 18, 2010 8.892 9.087 8.508 9.085 26,938 +0.10(+1.09%)
Feb 17, 2010 9.098 9.098 8.948 8.987 48,456 -0.02(-0.20%)
Feb 16, 2010 8.853 9.005 8.853 9.005 13,945 +0.31(+3.61%)
Feb 12, 2010 8.593 8.691 8.691 8.691 75,725 -0.07(-0.76%)
Feb 11, 2010 8.601 8.771 8.538 8.758 19,595 +0.13(+1.49%)
Feb 10, 2010 8.631 8.681 8.515 8.629 26,810 -0.11(-1.28%)
Feb 09, 2010 8.686 8.873 8.686 8.741 11,413 +0.20(+2.39%)
Feb 08, 2010 8.665 8.725 8.536 8.536 25,230 -0.17(-1.98%)
Feb 05, 2010 8.755 9.087 8.498 8.709 88,000 -0.06(-0.65%)
Feb 04, 2010 9.080 9.080 8.766 8.766 42,449 -0.49(-5.31%)
Feb 03, 2010 9.332 9.332 9.205 9.257 16,477 -0.12(-1.26%)
Feb 02, 2010 9.270 9.391 9.266 9.376 12,605 +0.19(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.