Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.745 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 4.178 4.191 4.156 4.182 78,135 +0.01(+0.21%)
Apr 27, 2007 4.156 4.182 4.138 4.174 132,194 +0.01(+0.32%)
Apr 26, 2007 4.165 4.174 4.143 4.160 71,775 +0.02(+0.53%)
Apr 25, 2007 4.178 4.187 4.130 4.138 260,755 -0.04(-0.84%)
Apr 24, 2007 4.160 4.178 4.147 4.174 126,970 +0.01(+0.32%)
Apr 23, 2007 4.147 4.178 4.147 4.160 79,271 +0.01(+0.21%)
Apr 20, 2007 4.165 4.178 4.152 4.152 64,053 -0.02(-0.42%)
Apr 19, 2007 4.130 4.169 4.125 4.169 80,179 +0.03(+0.74%)
Apr 18, 2007 4.116 4.178 4.114 4.138 122,200 +0.01(+0.21%)
Apr 17, 2007 4.143 4.147 4.103 4.130 180,120 +0.01(+0.21%)
Apr 16, 2007 4.152 4.182 4.121 4.121 131,286 -0.03(-0.74%)
Apr 13, 2007 4.156 4.182 4.147 4.152 62,917 -0.01(-0.21%)
Apr 12, 2007 4.213 4.213 4.160 4.160 163,312 -0.06(-1.36%)
Apr 11, 2007 4.213 4.262 4.196 4.218 134,238 +0.01(+0.31%)
Apr 10, 2007 4.213 4.226 4.187 4.204 140,598 +0.00(+0.00%)
Apr 09, 2007 4.200 4.228 4.187 4.204 104,710 -0.02(-0.52%)
Apr 05, 2007 4.196 4.235 4.196 4.226 55,194 +0.01(+0.31%)
Apr 04, 2007 4.204 4.226 4.191 4.213 131,058 +0.00(+0.10%)
Apr 03, 2007 4.204 4.218 4.191 4.209 52,923 +0.02(+0.42%)
Apr 02, 2007 4.213 4.222 4.191 4.191 104,710 -0.01(-0.21%)
Mar 30, 2007 4.226 4.231 4.200 4.200 127,651 -0.01(-0.31%)
Mar 29, 2007 4.196 4.222 4.191 4.213 75,182 +0.00(+0.00%)
Mar 28, 2007 4.160 4.222 4.160 4.213 103,802 +0.04(+0.84%)
Mar 27, 2007 4.187 4.218 4.174 4.178 58,374 -0.00(-0.11%)
Mar 26, 2007 4.213 4.222 4.178 4.182 126,743 -0.01(-0.31%)
Mar 23, 2007 4.200 4.235 4.182 4.196 122,881 +0.00(+0.10%)
Mar 22, 2007 4.196 4.213 4.178 4.191 64,507 +0.01(+0.21%)
Mar 21, 2007 4.222 4.226 4.182 4.182 166,265 -0.02(-0.52%)
Mar 20, 2007 4.196 4.226 4.187 4.204 120,383 -0.00(-0.10%)
Mar 19, 2007 4.218 4.231 4.204 4.209 96,761 -0.00(-0.10%)
Mar 16, 2007 4.191 4.218 4.187 4.213 46,790 -0.00(-0.10%)
Mar 15, 2007 4.218 4.218 4.187 4.218 68,141 +0.04(+0.84%)
Mar 14, 2007 4.178 4.204 4.160 4.182 111,070 +0.01(+0.21%)
Mar 13, 2007 4.231 4.231 4.174 4.174 217,825 -0.06(-1.35%)
Mar 12, 2007 4.222 4.231 4.187 4.231 85,631 +0.04(+0.84%)
Mar 09, 2007 4.204 4.218 4.152 4.196 116,522 -0.02(-0.52%)
Mar 08, 2007 4.196 4.222 4.191 4.218 69,731 +0.02(+0.52%)
Mar 07, 2007 4.182 4.226 4.166 4.196 160,132 +0.02(+0.53%)
Mar 06, 2007 4.138 4.222 4.136 4.174 142,188 +0.05(+1.17%)
Mar 05, 2007 4.138 4.178 4.125 4.125 107,436 -0.04(-0.95%)
Mar 02, 2007 4.134 4.196 4.134 4.165 86,994 +0.04(+0.85%)
Mar 01, 2007 4.147 4.156 4.116 4.130 153,999 -0.01(-0.21%)
Feb 28, 2007 4.147 4.152 4.116 4.138 99,486 +0.02(+0.43%)
Feb 27, 2007 4.143 4.244 4.116 4.121 75,637 +0.00(+0.00%)
Feb 26, 2007 4.108 4.132 4.108 4.121 70,867 +0.03(+0.75%)
Feb 23, 2007 4.077 4.116 4.077 4.090 112,660 +0.00(+0.11%)
Feb 22, 2007 4.125 4.125 4.077 4.086 126,289 -0.04(-0.85%)
Feb 21, 2007 4.121 4.156 4.108 4.121 201,698 -0.04(-0.96%)
Feb 20, 2007 4.174 4.187 4.152 4.161 115,840 +0.01(+0.22%)
Feb 16, 2007 4.165 4.178 4.134 4.152 214,645 -0.01(-0.32%)
Feb 15, 2007 4.152 4.187 4.132 4.165 167,401 +0.04(+0.85%)
Feb 14, 2007 4.143 4.174 4.130 4.130 106,073 -0.01(-0.32%)
Feb 13, 2007 4.147 4.165 4.138 4.143 79,952 +0.02(+0.53%)
Feb 12, 2007 4.130 4.152 4.121 4.121 115,386 -0.02(-0.43%)
Feb 09, 2007 4.147 4.165 4.131 4.138 54,058 -0.02(-0.53%)
Feb 08, 2007 4.174 4.182 4.152 4.160 133,557 -0.00(-0.11%)
Feb 07, 2007 4.196 4.196 4.149 4.165 89,265 +0.00(+0.00%)
Feb 06, 2007 4.169 4.182 4.147 4.165 98,578 -0.01(-0.21%)
Feb 05, 2007 4.103 4.174 4.103 4.174 149,230 +0.07(+1.61%)
Feb 02, 2007 4.116 4.130 4.090 4.108 203,743 -0.02(-0.43%)
Feb 01, 2007 4.116 4.138 4.108 4.125 175,805 -0.02(-0.43%)
Jan 31, 2007 4.156 4.160 4.121 4.143 112,887 +0.03(+0.64%)
Jan 30, 2007 4.165 4.165 4.108 4.116 123,336 -0.02(-0.53%)
Jan 29, 2007 4.103 4.156 4.103 4.138 90,401 +0.01(+0.21%)
Jan 26, 2007 4.130 4.138 4.103 4.130 131,513 +0.01(+0.32%)
Jan 25, 2007 4.116 4.152 4.094 4.116 280,970 +0.00(+0.00%)
Jan 24, 2007 4.112 4.125 4.099 4.116 93,581 -0.00(-0.11%)
Jan 23, 2007 4.108 4.138 4.090 4.121 92,672 +0.01(+0.32%)
Jan 22, 2007 4.134 4.138 4.108 4.108 117,203 -0.02(-0.43%)
Jan 19, 2007 4.138 4.138 4.099 4.125 164,902 -0.01(-0.32%)
Jan 18, 2007 4.152 4.160 4.121 4.138 175,123 -0.01(-0.21%)
Jan 17, 2007 4.182 4.200 4.143 4.147 196,020 -0.04(-0.84%)
Jan 16, 2007 4.187 4.226 4.165 4.182 192,386 -0.00(-0.11%)
Jan 12, 2007 4.165 4.226 4.165 4.187 107,209 +0.01(+0.32%)
Jan 11, 2007 4.187 4.204 4.141 4.174 96,306 -0.04(-1.04%)
Jan 10, 2007 4.187 4.226 4.182 4.218 95,852 +0.01(+0.21%)
Jan 09, 2007 4.191 4.218 4.160 4.209 86,994 +0.02(+0.53%)
Jan 08, 2007 4.160 4.204 4.156 4.187 70,412 +0.01(+0.32%)
Jan 05, 2007 4.160 4.182 4.094 4.174 112,660 -0.03(-0.65%)
Jan 04, 2007 4.182 4.218 4.182 4.201 77,681 -0.01(-0.18%)
Jan 03, 2007 4.226 4.244 4.182 4.209 238,041 -0.00(-0.10%)
Dec 29, 2006 4.125 4.226 4.116 4.213 223,277 +0.09(+2.13%)
Dec 28, 2006 4.015 4.125 4.015 4.125 316,858 +0.08(+1.96%)
Dec 27, 2006 4.020 4.068 4.020 4.046 93,581 +0.02(+0.55%)
Dec 26, 2006 4.046 4.068 4.024 4.024 73,138 -0.02(-0.44%)
Dec 22, 2006 4.037 4.059 4.028 4.042 58,828 +0.00(+0.00%)
Dec 21, 2006 4.020 4.046 3.962 4.042 129,923 +0.02(+0.55%)
Dec 20, 2006 4.024 4.050 4.017 4.020 127,197 -0.03(-0.65%)
Dec 19, 2006 4.068 4.068 4.028 4.046 113,796 -0.01(-0.33%)
Dec 18, 2006 4.072 4.090 4.042 4.059 168,763 -0.01(-0.22%)
Dec 15, 2006 4.072 4.112 4.055 4.068 146,958 +0.00(+0.00%)
Dec 14, 2006 4.086 4.138 4.059 4.068 259,619 -0.04(-0.96%)
Dec 13, 2006 4.134 4.169 4.108 4.108 124,926 -0.04(-0.85%)
Dec 12, 2006 4.138 4.169 4.130 4.143 194,657 -0.03(-0.63%)
Dec 11, 2006 4.138 4.182 4.121 4.169 207,831 +0.05(+1.18%)
Dec 08, 2006 4.130 4.191 4.116 4.121 347,521 -0.04(-0.85%)
Dec 07, 2006 4.178 4.196 4.143 4.156 116,294 -0.02(-0.53%)
Dec 06, 2006 4.182 4.403 4.147 4.178 229,182 +0.00(+0.00%)
Dec 05, 2006 4.121 4.178 4.121 4.178 139,917 +0.05(+1.28%)
Dec 04, 2006 4.121 4.152 4.116 4.125 90,628 -0.01(-0.32%)
Dec 01, 2006 4.116 4.169 4.086 4.138 174,215 +0.05(+1.18%)
Nov 30, 2006 4.086 4.125 4.086 4.090 166,946 +0.00(+0.11%)
Nov 29, 2006 4.090 4.116 4.086 4.086 137,418 +0.00(+0.11%)
Nov 28, 2006 4.064 4.116 4.050 4.081 164,675 +0.03(+0.65%)
Nov 27, 2006 4.050 4.072 4.028 4.055 163,994 -0.02(-0.43%)
Nov 24, 2006 4.055 4.072 4.046 4.072 46,336 +0.04(+0.87%)
Nov 22, 2006 4.042 4.050 4.028 4.037 77,908 +0.00(+0.11%)
Nov 21, 2006 4.024 4.050 4.022 4.033 75,864 -0.01(-0.33%)
Nov 20, 2006 4.033 4.050 4.011 4.046 150,819 +0.01(+0.33%)
Nov 17, 2006 4.037 4.050 4.033 4.033 103,575 -0.01(-0.22%)
Nov 16, 2006 4.046 4.068 4.037 4.042 95,625 -0.00(-0.11%)
Nov 15, 2006 4.059 4.081 4.046 4.046 151,501 -0.03(-0.65%)
Nov 14, 2006 4.059 4.085 4.059 4.072 109,480 +0.00(+0.11%)
Nov 13, 2006 4.055 4.090 4.055 4.068 90,173 -0.04(-0.96%)
Nov 10, 2006 4.094 4.108 4.077 4.108 57,920 +0.02(+0.54%)
Nov 09, 2006 4.108 4.112 4.064 4.086 164,448 +0.00(+0.00%)
Nov 08, 2006 4.077 4.094 4.068 4.086 85,404 +0.01(+0.32%)
Nov 07, 2006 4.064 4.094 4.064 4.072 120,610 -0.01(-0.22%)
Nov 06, 2006 4.055 4.094 4.055 4.081 88,129 +0.03(+0.65%)
Nov 03, 2006 4.068 4.081 4.050 4.055 141,053 -0.04(-0.86%)
Nov 02, 2006 4.037 4.103 4.037 4.090 120,156 +0.01(+0.22%)
Nov 01, 2006 4.059 4.108 4.036 4.081 183,527 +0.04(+0.98%)
Oct 31, 2006 4.050 4.072 4.028 4.042 104,710 -0.01(-0.22%)
Oct 30, 2006 4.024 4.059 4.024 4.050 69,050 +0.01(+0.33%)
Oct 27, 2006 4.024 4.042 4.011 4.037 86,312 +0.02(+0.55%)
Oct 26, 2006 3.971 4.015 3.971 4.015 139,463 +0.03(+0.77%)
Oct 25, 2006 3.954 3.993 3.954 3.984 140,598 +0.03(+0.67%)
Oct 24, 2006 3.954 3.971 3.954 3.958 88,356 +0.00(+0.11%)
Oct 23, 2006 3.954 3.962 3.945 3.954 92,218 -0.01(-0.22%)
Oct 20, 2006 3.958 3.976 3.949 3.962 140,825 +0.00(+0.00%)
Oct 19, 2006 3.940 3.962 3.940 3.962 60,191 +0.03(+0.67%)
Oct 18, 2006 3.945 3.951 3.936 3.936 86,312 +0.00(+0.00%)
Oct 17, 2006 3.910 3.958 3.910 3.936 243,946 +0.03(+0.68%)
Oct 16, 2006 3.918 3.940 3.901 3.910 122,881 -0.01(-0.22%)
Oct 13, 2006 3.962 3.976 3.910 3.918 339,799 -0.06(-1.55%)
Oct 12, 2006 4.006 4.011 3.980 3.980 89,946 -0.06(-1.53%)
Oct 11, 2006 4.046 4.050 4.028 4.042 132,194 +0.01(+0.22%)
Oct 10, 2006 4.055 4.068 4.033 4.033 99,032 -0.02(-0.54%)
Oct 09, 2006 4.081 4.090 4.055 4.055 174,215 -0.03(-0.75%)
Oct 06, 2006 4.090 4.108 4.086 4.086 74,501 -0.01(-0.32%)
Oct 05, 2006 4.086 4.112 4.086 4.099 93,353 +0.01(+0.22%)
Oct 04, 2006 4.072 4.103 4.072 4.090 50,651 +0.01(+0.32%)
Oct 03, 2006 4.081 4.108 4.077 4.077 83,132 -0.02(-0.43%)
Oct 02, 2006 4.099 4.112 4.094 4.094 88,356 +0.00(+0.11%)
Sep 29, 2006 4.077 4.112 4.077 4.090 136,055 -0.01(-0.21%)
Sep 28, 2006 4.064 4.103 4.064 4.099 93,353 +0.01(+0.22%)
Sep 27, 2006 4.072 4.099 4.064 4.090 142,415 +0.02(+0.43%)
Sep 26, 2006 4.037 4.072 4.035 4.072 54,286 +0.01(+0.33%)
Sep 25, 2006 4.042 4.068 4.037 4.059 98,123 +0.01(+0.22%)
Sep 22, 2006 4.033 4.059 4.033 4.050 70,640 +0.01(+0.22%)
Sep 21, 2006 4.028 4.046 4.021 4.042 96,761 -0.00(-0.11%)
Sep 20, 2006 4.033 4.059 4.020 4.046 78,135 -0.00(-0.11%)
Sep 19, 2006 4.028 4.059 4.018 4.050 85,404 +0.00(+0.00%)
Sep 18, 2006 4.038 4.059 4.033 4.050 129,468 +0.02(+0.44%)
Sep 15, 2006 4.024 4.037 4.007 4.033 73,365 +0.04(+0.88%)
Sep 14, 2006 4.046 4.046 3.998 3.998 88,129 -0.00(-0.11%)
Sep 13, 2006 4.028 4.028 4.002 4.002 32,707 -0.04(-0.87%)
Sep 12, 2006 4.002 4.037 4.002 4.037 131,058 +0.04(+0.88%)
Sep 11, 2006 4.011 4.024 3.989 4.002 71,775 -0.01(-0.22%)
Sep 08, 2006 3.984 4.020 3.980 4.011 107,890 +0.02(+0.55%)
Sep 07, 2006 3.971 3.998 3.962 3.989 74,047 +0.02(+0.44%)
Sep 06, 2006 3.980 3.998 3.967 3.971 138,100 -0.01(-0.22%)
Sep 05, 2006 4.006 4.024 3.980 3.980 130,831 -0.04(-0.88%)
Sep 01, 2006 3.993 4.059 3.984 4.015 303,002 +0.03(+0.77%)
Aug 31, 2006 3.989 4.006 3.984 3.984 118,566 -0.01(-0.22%)
Aug 30, 2006 4.006 4.011 3.993 3.993 100,168 -0.01(-0.33%)
Aug 29, 2006 3.993 4.020 3.989 4.006 112,206 +0.00(+0.11%)
Aug 28, 2006 3.945 4.011 3.945 4.002 203,288 +0.04(+1.11%)
Aug 25, 2006 3.962 3.980 3.948 3.958 133,330 -0.00(-0.11%)
Aug 24, 2006 3.980 3.980 3.946 3.962 62,690 +0.00(+0.00%)
Aug 23, 2006 3.976 3.976 3.940 3.962 156,271 +0.00(+0.11%)
Aug 22, 2006 3.932 3.971 3.932 3.958 129,696 +0.03(+0.67%)
Aug 21, 2006 3.923 3.962 3.923 3.932 110,843 -0.01(-0.22%)
Aug 18, 2006 3.949 3.958 3.936 3.940 79,498 +0.00(+0.11%)
Aug 17, 2006 3.910 3.984 3.910 3.936 161,495 +0.02(+0.56%)
Aug 16, 2006 3.874 3.927 3.874 3.914 116,294 +0.03(+0.79%)
Aug 15, 2006 3.896 3.901 3.875 3.883 128,787 +0.02(+0.46%)
Aug 14, 2006 3.865 3.879 3.852 3.865 114,250 +0.00(+0.00%)
Aug 11, 2006 3.879 3.918 3.839 3.865 288,465 -0.05(-1.35%)
Aug 10, 2006 3.901 3.940 3.901 3.918 86,312 +0.02(+0.56%)
Aug 09, 2006 3.901 3.918 3.896 3.896 76,772 -0.02(-0.56%)
Aug 08, 2006 3.896 3.918 3.896 3.918 45,654 +0.03(+0.79%)
Aug 07, 2006 3.936 3.936 3.888 3.888 101,758 -0.03(-0.79%)
Aug 04, 2006 3.901 3.923 3.901 3.918 87,902 +0.03(+0.68%)
Aug 03, 2006 3.910 3.910 3.892 3.892 52,241 -0.02(-0.56%)
Aug 02, 2006 3.945 3.954 3.910 3.914 114,932 -0.01(-0.22%)
Aug 01, 2006 3.936 3.945 3.899 3.923 232,816 +0.03(+0.68%)
Jul 31, 2006 3.910 3.918 3.881 3.896 92,218 -0.00(-0.11%)
Jul 28, 2006 3.892 3.914 3.892 3.901 45,881 +0.00(+0.11%)
Jul 27, 2006 3.888 3.910 3.883 3.896 67,460 +0.01(+0.23%)
Jul 26, 2006 3.896 3.905 3.879 3.888 140,371 -0.00(-0.11%)
Jul 25, 2006 3.883 3.914 3.879 3.892 89,719 -0.00(-0.11%)
Jul 24, 2006 3.892 3.910 3.879 3.896 65,415 +0.00(+0.11%)
Jul 21, 2006 3.896 3.905 3.880 3.892 54,740 +0.00(+0.11%)
Jul 20, 2006 3.892 3.914 3.883 3.888 98,805 -0.04(-0.90%)
Jul 19, 2006 3.879 3.927 3.879 3.923 71,775 +0.03(+0.68%)
Jul 18, 2006 3.874 3.905 3.861 3.896 96,533 +0.02(+0.45%)
Jul 17, 2006 3.892 3.918 3.874 3.879 88,129 -0.00(-0.11%)
Jul 14, 2006 3.861 3.896 3.843 3.883 60,873 -0.00(-0.11%)
Jul 13, 2006 3.932 3.939 3.879 3.888 110,389 -0.01(-0.23%)
Jul 12, 2006 3.932 3.936 3.892 3.896 74,274 -0.02(-0.56%)
Jul 11, 2006 3.927 3.932 3.901 3.918 60,873 +0.00(+0.00%)
Jul 10, 2006 3.910 3.931 3.896 3.918 69,958 +0.02(+0.56%)
Jul 07, 2006 3.905 3.932 3.894 3.896 131,967 +0.00(+0.11%)
Jul 06, 2006 3.914 3.927 3.865 3.892 134,693 -0.02(-0.56%)
Jul 05, 2006 3.901 3.936 3.888 3.914 79,271 +0.02(+0.45%)
Jul 03, 2006 3.874 3.914 3.874 3.896 67,687 -0.00(-0.11%)
Jun 30, 2006 3.852 3.901 3.841 3.901 82,224 +0.03(+0.68%)
Jun 29, 2006 3.852 3.874 3.830 3.874 96,306 +0.02(+0.57%)
Jun 28, 2006 3.865 3.865 3.817 3.852 81,542 +0.01(+0.34%)
Jun 27, 2006 3.830 3.861 3.830 3.839 212,374 +0.02(+0.58%)
Jun 26, 2006 3.821 3.848 3.804 3.817 103,802 -0.02(-0.57%)
Jun 23, 2006 3.791 3.839 3.790 3.839 118,793 +0.02(+0.58%)
Jun 22, 2006 3.808 3.835 3.804 3.817 157,406 +0.00(+0.12%)
Jun 21, 2006 3.808 3.830 3.808 3.813 96,533 +0.00(+0.12%)
Jun 20, 2006 3.799 3.829 3.799 3.808 59,510 -0.02(-0.57%)
Jun 19, 2006 3.799 3.839 3.799 3.830 123,336 +0.03(+0.81%)
Jun 16, 2006 3.808 3.821 3.795 3.799 79,498 -0.01(-0.23%)
Jun 15, 2006 3.795 3.843 3.769 3.808 139,917 +0.04(+0.93%)
Jun 14, 2006 3.808 3.835 3.769 3.773 180,347 -0.04(-1.15%)
Jun 13, 2006 3.830 3.857 3.817 3.817 62,917 -0.04(-1.03%)
Jun 12, 2006 3.865 3.865 3.835 3.857 95,398 +0.01(+0.23%)
Jun 09, 2006 3.865 3.865 3.821 3.848 124,699 -0.04(-0.91%)
Jun 08, 2006 3.883 3.883 3.852 3.883 91,536 +0.02(+0.57%)
Jun 07, 2006 3.888 3.888 3.861 3.861 162,631 -0.02(-0.45%)
Jun 06, 2006 3.861 3.883 3.861 3.879 121,291 +0.02(+0.48%)
Jun 05, 2006 3.865 3.896 3.857 3.860 79,952 -0.01(-0.25%)
Jun 02, 2006 3.883 3.905 3.864 3.870 63,825 +0.00(+0.11%)
Jun 01, 2006 3.857 3.874 3.839 3.865 89,719 +0.04(+0.92%)
May 31, 2006 3.830 3.861 3.830 3.830 119,247 -0.01(-0.34%)
May 30, 2006 3.821 3.865 3.821 3.843 60,873 +0.01(+0.34%)
May 26, 2006 3.843 3.861 3.830 3.830 195,339 +0.02(+0.58%)
May 25, 2006 3.804 3.821 3.786 3.808 108,345 +0.02(+0.46%)
May 24, 2006 3.795 3.812 3.791 3.791 84,722 -0.02(-0.58%)
May 23, 2006 3.799 3.821 3.795 3.813 60,191 +0.02(+0.58%)
May 22, 2006 3.804 3.830 3.791 3.791 63,598 -0.03(-0.69%)
May 19, 2006 3.843 3.843 3.799 3.817 154,681 +0.02(+0.46%)
May 18, 2006 3.795 3.821 3.791 3.799 201,698 +0.01(+0.35%)
May 17, 2006 3.817 3.817 3.786 3.786 96,533 -0.01(-0.35%)
May 16, 2006 3.795 3.821 3.795 3.799 66,324 +0.00(+0.12%)
May 15, 2006 3.804 3.804 3.782 3.795 85,176 +0.02(+0.47%)
May 12, 2006 3.795 3.799 3.773 3.777 76,091 +0.01(+0.23%)
May 11, 2006 3.843 3.845 3.742 3.769 222,141 -0.07(-1.83%)
May 10, 2006 3.848 3.852 3.808 3.839 93,353 -0.03(-0.68%)
May 09, 2006 3.892 3.892 3.857 3.865 84,041 +0.01(+0.34%)
May 08, 2006 3.835 3.870 3.799 3.852 144,460 +0.00(+0.11%)
May 05, 2006 3.852 3.870 3.848 3.848 96,306 -0.02(-0.57%)
May 04, 2006 3.879 3.879 3.852 3.870 60,418 +0.00(+0.11%)
May 03, 2006 3.892 3.892 3.848 3.865 85,404 -0.01(-0.34%)
May 02, 2006 3.910 3.910 3.852 3.879 106,755 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.