Indicators

AutoZone (NY: AZO )

2,946.81 -9.59 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	94.00	94.41	93.32	93.61	464,200	-0.63(-0.67%)
Apr 27, 2006	92.85	95.14	92.77	94.24	521,800	+1.33(+1.43%)
Apr 26, 2006	93.00	94.15	92.63	92.91	647,800	-0.49(-0.52%)
Apr 25, 2006	94.27	94.50	93.16	93.40	553,700	-0.86(-0.91%)
Apr 24, 2006	95.30	95.30	93.65	94.26	448,900	-0.93(-0.98%)
Apr 21, 2006	96.90	96.91	94.30	95.19	556,800	-1.05(-1.09%)
Apr 20, 2006	96.05	96.35	95.27	96.24	425,900	+0.07(+0.07%)
Apr 19, 2006	96.25	96.67	95.50	96.17	471,500	-0.46(-0.48%)
Apr 18, 2006	95.79	97.27	95.38	96.63	489,100	+0.85(+0.89%)
Apr 17, 2006	95.80	96.40	95.26	95.78	280,600	-0.05(-0.05%)
Apr 13, 2006	96.10	96.40	95.25	95.83	329,600	-0.27(-0.28%)
Apr 12, 2006	96.15	96.65	95.66	96.10	483,800	-0.08(-0.08%)
Apr 11, 2006	98.25	98.26	95.30	96.18	1,450,500	-2.85(-2.88%)
Apr 10, 2006	99.05	99.60	98.61	99.03	383,700	-0.47(-0.47%)
Apr 07, 2006	100.95	102.00	99.21	99.50	531,300	-1.36(-1.35%)
Apr 06, 2006	100.81	101.22	99.65	100.86	705,300	-0.20(-0.20%)
Apr 05, 2006	99.88	101.21	99.88	101.06	518,700	+1.18(+1.18%)
Apr 04, 2006	99.68	100.67	99.46	99.88	713,300	+0.32(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.