Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

77.00 +0.07 (+0.09%)
Official Closing Price Updated: 6:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.115 7.191 7.063 7.063 32,832 -0.02(-0.31%)
Apr 29, 2004 7.251 7.279 7.085 7.085 35,568 -0.19(-2.59%)
Apr 28, 2004 7.319 7.319 7.244 7.273 17,100 -0.18(-2.47%)
Apr 27, 2004 7.557 7.573 7.457 7.457 81,397 -0.10(-1.32%)
Apr 26, 2004 7.618 7.621 7.553 7.557 33,516 -0.05(-0.62%)
Apr 23, 2004 7.602 7.674 7.596 7.604 25,992 +0.10(+1.34%)
Apr 22, 2004 7.376 7.503 7.355 7.503 13,680 +0.13(+1.74%)
Apr 21, 2004 7.332 7.374 7.319 7.374 15,732 +0.06(+0.88%)
Apr 20, 2004 7.357 7.528 7.310 7.310 16,416 -0.07(-0.99%)
Apr 19, 2004 7.370 7.411 7.368 7.383 6,156 +0.00(+0.02%)
Apr 16, 2004 7.427 7.427 7.343 7.381 23,256 -0.10(-1.35%)
Apr 15, 2004 7.536 7.536 7.482 7.482 14,364 -0.02(-0.31%)
Apr 14, 2004 7.544 7.564 7.506 7.506 24,624 -0.14(-1.82%)
Apr 13, 2004 7.725 7.725 7.645 7.645 7,524 -0.07(-0.85%)
Apr 12, 2004 7.705 7.732 7.705 7.710 16,416 -0.03(-0.36%)
Apr 08, 2004 7.748 7.762 7.738 7.738 29,412 +0.06(+0.82%)
Apr 07, 2004 7.716 7.716 7.649 7.675 15,732 -0.07(-0.92%)
Apr 06, 2004 7.726 7.747 7.719 7.747 21,204 -0.12(-1.49%)
Apr 05, 2004 7.804 7.864 7.803 7.864 34,200 +0.08(+1.03%)
Apr 02, 2004 7.789 7.791 7.769 7.784 38,988 +0.18(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.