Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Energy (NY: CHK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.789 1.873 1.763 1.873 6,892,865 +0.04(+2.40%)
Apr 29, 2002 1.835 1.837 1.776 1.829 7,056,786 -0.03(-1.53%)
Apr 26, 2002 1.827 1.857 1.785 1.857 12,178,492 +0.03(+1.68%)
Apr 25, 2002 1.741 1.827 1.730 1.827 7,366,362 +0.06(+3.60%)
Apr 24, 2002 1.783 1.798 1.732 1.763 9,700,055 -0.03(-1.59%)
Apr 23, 2002 1.761 1.802 1.730 1.791 2,551,036 +0.03(+1.87%)
Apr 22, 2002 1.756 1.802 1.730 1.759 5,328,090 -0.00(-0.12%)
Apr 19, 2002 1.746 1.785 1.721 1.761 3,329,542 +0.02(+0.88%)
Apr 18, 2002 1.763 1.765 1.735 1.746 4,097,547 -0.03(-1.73%)
Apr 17, 2002 1.748 1.787 1.730 1.776 8,495,539 +0.03(+1.63%)
Apr 16, 2002 1.735 1.748 1.695 1.748 8,373,626 +0.02(+1.01%)
Apr 15, 2002 1.686 1.732 1.678 1.730 6,519,365 +0.07(+3.95%)
Apr 12, 2002 1.667 1.669 1.583 1.664 9,124,280 -0.00(-0.26%)
Apr 11, 2002 1.664 1.728 1.664 1.669 11,808,644 -0.01(-0.39%)
Apr 10, 2002 1.627 1.697 1.627 1.675 9,216,057 +0.04(+2.68%)
Apr 09, 2002 1.660 1.660 1.618 1.632 7,197,876 -0.03(-1.84%)
Apr 08, 2002 1.664 1.708 1.643 1.662 5,148,645 -0.01(-0.39%)
Apr 05, 2002 1.702 1.713 1.634 1.669 9,954,383 -0.04(-2.31%)
Apr 04, 2002 1.697 1.719 1.686 1.708 8,288,241 -0.01(-0.64%)
Apr 03, 2002 1.785 1.785 1.684 1.719 9,672,659 -0.06(-3.56%)
Apr 02, 2002 1.765 1.785 1.702 1.783 6,463,659 +0.02(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.