Indicators

Microbix Biosystems Inc (OP: MBXBF )

0.2553 UNCHANGED

Streaming Delayed Price Updated: 2:19 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2015		0.4630	0.4630	0.4630	0	+0.03(+6.41%)
Apr 27, 2015	0.4193	0.4351	0.4193	0.4351	30,000	+0.02(+4.87%)
Apr 22, 2015		0.4149	0.4149	0.4149	0	+0.01(+1.69%)
Apr 21, 2015	0.4100	0.4119	0.4080	0.4080	73,500	-0.04(-8.11%)
Apr 17, 2015		0.4440	0.4440	0.4440	0	+0.03(+8.03%)
Apr 15, 2015		0.4110	0.4110	0.4110	0	-0.01(-2.86%)
Apr 13, 2015		0.4231	0.4231	0.4231	0	-0.01(-2.74%)
Apr 10, 2015	0.4350	0.4350	0.4350	0.4350	62,500	+0.00(+0.00%)
Apr 09, 2015	0.4273	0.4350	0.4273	0.4350	12,300	+0.01(+2.35%)
Apr 08, 2015	0.4250	0.4250	0.4250	0.4250	20,000	-0.03(-7.47%)
Apr 06, 2015		0.4593	0.4593	0.4593	0	-0.02(-4.11%)
Apr 02, 2015		0.4790	0.4790	0.4790	0	+0.03(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.