Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.300 -0.010 (-0.76%)

Streaming Delayed Price Updated: 12:03 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.370	1.380	1.360	1.370	96,384	+0.00(+0.00%)
Apr 27, 2017	1.400	1.400	1.360	1.370	96,003	-0.05(-3.52%)
Apr 26, 2017	1.460	1.460	1.380	1.420	102,205	-0.06(-4.05%)
Apr 25, 2017	1.490	1.490	1.470	1.480	39,790	+0.00(+0.31%)
Apr 24, 2017	1.500	1.500	1.450	1.475	14,631	-0.02(-1.64%)
Apr 21, 2017	1.500	1.500	1.490	1.500	340,183	-0.01(-0.66%)
Apr 20, 2017	1.460	1.530	1.460	1.510	113,310	+0.06(+4.14%)
Apr 19, 2017	1.440	1.470	1.440	1.450	124,520	+0.08(+5.84%)
Apr 18, 2017	1.330	1.380	1.330	1.370	61,455	+0.00(+0.00%)
Apr 17, 2017	1.380	1.392	1.350	1.370	38,400	-0.01(-0.72%)
Apr 13, 2017	1.400	1.400	1.372	1.380	337,920	-0.01(-0.72%)
Apr 12, 2017	1.399	1.400	1.380	1.390	193,157	+0.05(+3.73%)
Apr 11, 2017	1.300	1.350	1.300	1.340	66,697	-0.01(-0.91%)
Apr 10, 2017	1.390	1.390	1.330	1.352	442,471	-0.09(-6.09%)
Apr 07, 2017	1.470	1.470	1.400	1.440	69,892	-0.04(-2.70%)
Apr 06, 2017	1.520	1.520	1.480	1.480	140,119	-0.07(-4.52%)
Apr 05, 2017	1.561	1.570	1.540	1.550	38,855	-0.01(-0.64%)
Apr 04, 2017	1.570	1.575	1.540	1.560	19,493	-0.01(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.