Indicators

Microsectors Energy -3X Leveraged ETN (NY: WTID )

15.28 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	31.91	31.93	31.91	31.93	410	-0.80(-2.46%)
Apr 27, 2017	33.71	34.27	32.73	32.73	8,664	+1.07(+3.38%)
Apr 26, 2017	31.41	31.83	31.35	31.66	5,371	+0.21(+0.67%)
Apr 25, 2017	32.52	32.52	31.41	31.45	6,493	-1.21(-3.70%)
Apr 24, 2017	32.36	32.74	32.23	32.66	1,716	+0.79(+2.48%)
Apr 21, 2017	30.39	32.32	30.39	31.87	2,610	+1.68(+5.57%)
Apr 20, 2017	29.80	30.19	29.55	30.19	4,424	+0.66(+2.24%)
Apr 19, 2017	28.04	29.97	27.87	29.53	4,860	+3.21(+12.20%)
Apr 18, 2017	26.32	26.32	26.32	26.32	108	-0.05(-0.19%)
Apr 17, 2017	25.93	26.37	25.87	26.37	3,580	+0.73(+2.85%)
Apr 13, 2017	25.54	25.84	25.48	25.64	2,558	-0.35(-1.35%)
Apr 12, 2017	25.18	26.02	25.17	25.99	2,877	+0.37(+1.44%)
Apr 11, 2017	26.04	26.25	25.59	25.62	2,875	-0.25(-0.97%)
Apr 10, 2017	26.30	26.35	25.87	25.87	3,312	-1.34(-4.92%)
Apr 07, 2017	27.37	27.62	27.12	27.21	5,407	-0.70(-2.52%)
Apr 06, 2017	28.00	28.08	27.91	27.91	558	-1.47(-4.99%)
Apr 05, 2017	28.10	29.38	27.77	29.38	9,928	+0.28(+0.96%)
Apr 04, 2017	29.88	29.94	29.05	29.10	4,011	-1.47(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.