Indicators

PG&E Corp (NY: PCG )

17.83 -0.07 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	66.13	66.17	65.48	65.92	3,756,198	-0.23(-0.34%)
Apr 27, 2017	65.96	66.56	65.84	66.15	2,062,720	+0.28(+0.42%)
Apr 26, 2017	66.36	66.54	65.87	65.87	2,389,836	-0.65(-0.98%)
Apr 25, 2017	66.39	66.67	66.17	66.52	2,101,072	-0.13(-0.19%)
Apr 24, 2017	66.06	66.69	65.94	66.65	2,751,174	+0.45(+0.68%)
Apr 21, 2017	65.85	66.48	65.82	66.20	2,237,739	+0.18(+0.27%)
Apr 20, 2017	66.41	66.24	65.59	66.02	2,063,664	-0.38(-0.58%)
Apr 19, 2017	66.34	66.60	66.16	66.41	2,932,428	+0.01(+0.01%)
Apr 18, 2017	66.37	66.67	66.13	66.40	1,518,516	+0.05(+0.07%)
Apr 17, 2017	65.97	66.36	65.94	66.35	1,262,609	+0.33(+0.51%)
Apr 13, 2017	66.32	66.38	65.70	66.01	1,454,039	-0.37(-0.56%)
Apr 12, 2017	65.64	66.42	65.55	66.39	1,855,363	+0.50(+0.76%)
Apr 11, 2017	65.87	65.93	65.43	65.88	1,255,976	-0.06(-0.09%)
Apr 10, 2017	65.88	66.00	65.49	65.94	1,635,081	+0.06(+0.09%)
Apr 07, 2017	66.35	66.45	65.80	65.88	1,687,086	-0.34(-0.52%)
Apr 06, 2017	66.13	66.42	66.03	66.23	2,268,901	-0.12(-0.18%)
Apr 05, 2017	65.68	66.42	65.54	66.35	3,130,726	+0.55(+0.84%)
Apr 04, 2017	65.37	65.97	65.19	65.80	1,383,237	+0.37(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.