Indicators

Lear Corp (NY: LEA )

130.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	127.04	127.83	125.14	126.74	812,212	+0.06(+0.05%)
Apr 27, 2017	125.94	127.24	124.42	126.68	1,020,710	+1.37(+1.09%)
Apr 26, 2017	125.04	128.55	123.18	125.31	1,715,835	+0.11(+0.09%)
Apr 25, 2017	126.09	126.60	124.52	125.21	1,275,536	+0.08(+0.06%)
Apr 24, 2017	124.86	126.26	124.82	125.13	843,965	+1.59(+1.29%)
Apr 21, 2017	124.58	124.98	122.98	123.54	676,378	-1.46(-1.17%)
Apr 20, 2017	123.54	125.80	123.40	124.99	1,111,431	+3.65(+3.01%)
Apr 19, 2017	120.28	121.76	119.88	121.34	775,771	+2.03(+1.70%)
Apr 18, 2017	119.00	119.85	118.61	119.31	803,001	-0.20(-0.17%)
Apr 17, 2017	117.33	119.60	117.33	119.51	446,587	+2.17(+1.85%)
Apr 13, 2017	117.95	118.64	117.28	117.34	507,857	-0.67(-0.57%)
Apr 12, 2017	119.68	119.79	117.49	118.01	662,747	-1.25(-1.05%)
Apr 11, 2017	118.87	119.47	117.35	119.26	874,523	+0.45(+0.38%)
Apr 10, 2017	119.32	120.24	118.68	118.81	769,517	-0.56(-0.47%)
Apr 07, 2017	119.00	120.01	118.32	119.37	669,614	+0.03(+0.03%)
Apr 06, 2017	118.09	119.44	117.64	119.33	923,522	+1.08(+0.91%)
Apr 05, 2017	121.01	121.01	118.04	118.26	1,014,896	-1.36(-1.14%)
Apr 04, 2017	120.56	121.16	118.28	119.62	1,291,579	-1.95(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.