Indicators

US Healthcare Staples Ishares Evolved ETF (NY: IEHS )

41.40 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	41.52	41.52	40.58	40.58	2,999	-1.13(-2.72%)
Apr 28, 2022	41.09	41.87	41.04	41.72	3,011	+0.39(+0.94%)
Apr 27, 2022	41.52	41.82	41.25	41.33	5,774	-0.22(-0.53%)
Apr 26, 2022	42.30	42.30	41.55	41.55	1,732	-0.92(-2.16%)
Apr 25, 2022	42.00	42.57	41.73	42.47	4,162	+0.24(+0.57%)
Apr 22, 2022	43.89	43.93	42.23	42.23	8,992	-2.08(-4.69%)
Apr 21, 2022	44.81	44.81	44.31	44.31	40,766	-0.59(-1.32%)
Apr 20, 2022	44.37	44.94	44.37	44.90	1,926	+0.85(+1.93%)
Apr 19, 2022	43.43	44.11	43.43	44.05	1,618	+0.78(+1.80%)
Apr 18, 2022	43.79	43.80	43.25	43.27	3,907	-0.50(-1.15%)
Apr 14, 2022	44.10	44.13	43.77	43.77	2,215	-0.30(-0.69%)
Apr 13, 2022	43.80	44.08	43.80	44.08	1,541	+0.28(+0.65%)
Apr 12, 2022	44.15	44.33	43.63	43.79	6,398	-0.33(-0.74%)
Apr 11, 2022	44.99	44.99	44.12	44.12	3,192	-0.93(-2.07%)
Apr 08, 2022	44.89	45.30	44.83	45.05	2,204	+0.12(+0.27%)
Apr 07, 2022	44.18	45.01	44.18	44.93	3,490	+0.74(+1.68%)
Apr 06, 2022	43.53	44.21	43.47	44.19	3,828	+0.51(+1.16%)
Apr 05, 2022	44.16	44.17	43.68	43.68	6,679	+0.02(+0.04%)
Apr 04, 2022	43.98	43.98	43.66	43.66	2,899	-0.43(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.