Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2000	38.70	39.52	37.70	38.87	2,625,845	+0.48(+1.25%)
Apr 27, 2000	37.65	39.17	37.52	38.39	3,064,254	-0.26(-0.68%)
Apr 26, 2000	40.26	40.52	38.13	38.65	3,216,393	-1.47(-3.67%)
Apr 25, 2000	39.48	40.56	39.04	40.13	3,603,225	+1.08(+2.77%)
Apr 24, 2000	38.87	40.52	38.87	39.04	4,097,534	-0.52(-1.32%)
Apr 20, 2000	37.70	39.56	37.52	39.56	3,167,553	+1.87(+4.95%)
Apr 19, 2000	38.13	38.56	37.44	37.70	3,196,944	+0.39(+1.04%)
Apr 18, 2000	37.65	38.13	37.05	37.31	3,208,181	-0.87(-2.27%)
Apr 17, 2000	36.61	38.35	36.61	38.18	3,165,104	+0.60(+1.61%)
Apr 14, 2000	36.79	38.91	36.48	37.57	4,618,785	-0.91(-2.36%)
Apr 13, 2000	38.70	39.56	36.96	38.48	6,204,578	+1.78(+4.84%)
Apr 12, 2000	38.44	38.79	36.44	36.70	2,846,850	-2.21(-5.67%)
Apr 11, 2000	37.65	39.39	37.57	38.91	3,977,090	+1.78(+4.79%)
Apr 10, 2000	35.84	38.04	35.49	37.13	3,208,181	+1.30(+3.62%)
Apr 07, 2000	35.92	36.88	35.75	35.84	1,815,155	-0.35(-0.96%)
Apr 06, 2000	36.96	37.27	35.40	36.18	2,529,893	-0.43(-1.18%)
Apr 05, 2000	37.13	38.09	36.61	36.61	2,733,610	-0.69(-1.86%)
Apr 04, 2000	38.09	38.35	36.01	37.31	4,103,729	-0.44(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.