Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.745 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.751 3.782 3.733 3.747 180,120 +0.00(+0.12%)
Apr 28, 2005 3.764 3.804 3.733 3.742 243,492 +0.00(+0.00%)
Apr 27, 2005 3.861 3.870 3.742 3.742 531,731 -0.10(-2.63%)
Apr 26, 2005 3.817 3.852 3.808 3.843 160,586 +0.01(+0.23%)
Apr 25, 2005 3.839 3.870 3.813 3.835 130,150 -0.01(-0.34%)
Apr 22, 2005 3.835 3.848 3.799 3.848 100,849 +0.01(+0.34%)
Apr 21, 2005 3.808 3.896 3.808 3.835 125,380 +0.02(+0.58%)
Apr 20, 2005 3.786 3.835 3.786 3.813 155,817 -0.00(-0.12%)
Apr 19, 2005 3.795 3.817 3.777 3.817 283,695 +0.02(+0.58%)
Apr 18, 2005 3.773 3.799 3.764 3.795 210,784 +0.03(+0.82%)
Apr 15, 2005 3.786 3.786 3.738 3.764 97,896 +0.02(+0.45%)
Apr 14, 2005 3.782 3.795 3.742 3.747 117,430 -0.03(-0.79%)
Apr 13, 2005 3.747 3.782 3.738 3.777 120,837 +0.03(+0.70%)
Apr 12, 2005 3.729 3.791 3.707 3.751 210,103 +0.02(+0.47%)
Apr 11, 2005 3.755 3.804 3.720 3.733 160,814 -0.06(-1.51%)
Apr 08, 2005 3.764 3.795 3.764 3.791 110,162 +0.00(+0.00%)
Apr 07, 2005 3.733 3.791 3.725 3.791 194,203 +0.04(+0.94%)
Apr 06, 2005 3.747 3.764 3.725 3.755 83,586 +0.02(+0.59%)
Apr 05, 2005 3.685 3.751 3.685 3.733 192,613 +0.02(+0.59%)
Apr 04, 2005 3.729 3.742 3.685 3.711 124,471 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.