Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.580 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.783 5.783 5.220 5.319 56,375 -0.46(-8.03%)
Apr 29, 2020 5.220 5.806 5.220 5.783 51,668 +0.46(+8.57%)
Apr 28, 2020 5.486 5.486 5.212 5.327 44,722 -0.02(-0.43%)
Apr 27, 2020 5.319 5.403 5.318 5.349 23,757 +0.04(+0.72%)
Apr 24, 2020 5.274 5.402 5.136 5.311 90,546 +0.02(+0.29%)
Apr 23, 2020 5.600 5.608 5.228 5.296 45,604 -0.14(-2.66%)
Apr 22, 2020 5.334 5.570 5.334 5.441 51,291 +0.04(+0.70%)
Apr 21, 2020 5.441 5.502 5.330 5.403 18,385 -0.01(-0.14%)
Apr 20, 2020 5.327 5.438 5.281 5.410 64,988 +0.05(+0.99%)
Apr 17, 2020 5.342 5.585 5.342 5.357 56,115 -0.07(-1.26%)
Apr 16, 2020 5.327 5.425 5.212 5.425 35,666 +0.18(+3.48%)
Apr 15, 2020 5.235 5.440 5.205 5.243 19,440 -0.21(-3.91%)
Apr 14, 2020 5.053 5.456 5.053 5.456 33,712 +0.30(+5.75%)
Apr 13, 2020 5.182 5.258 5.091 5.159 45,291 -0.15(-2.74%)
Apr 09, 2020 5.022 5.476 5.022 5.304 73,725 +0.29(+5.86%)
Apr 08, 2020 4.695 5.030 4.695 5.011 95,291 +0.22(+4.69%)
Apr 07, 2020 4.680 4.914 4.680 4.786 87,888 +0.06(+1.19%)
Apr 06, 2020 4.639 4.763 4.639 4.730 51,109 +0.14(+3.04%)
Apr 03, 2020 4.640 4.698 4.360 4.590 14,581 +0.06(+1.42%)
Apr 02, 2020 4.338 4.769 4.338 4.526 90,921 +0.08(+1.69%)
Apr 01, 2020 4.903 4.903 4.451 4.451 35,158 -0.35(-7.38%)
Mar 31, 2020 4.866 4.956 4.715 4.805 92,636 -0.05(-0.93%)
Mar 30, 2020 4.436 4.851 4.436 4.851 141,311 +0.26(+5.76%)
Mar 27, 2020 4.722 4.753 4.308 4.587 63,496 +0.08(+1.67%)
Mar 26, 2020 4.820 4.862 4.489 4.511 106,722 -0.07(-1.56%)
Mar 25, 2020 4.338 4.783 4.264 4.583 39,278 +0.09(+1.93%)
Mar 24, 2020 4.149 4.496 4.149 4.496 70,784 +0.21(+4.93%)
Mar 23, 2020 4.572 4.572 3.885 4.285 124,612 -0.24(-5.33%)
Mar 20, 2020 4.034 4.873 4.034 4.526 108,831 +0.48(+11.73%)
Mar 19, 2020 3.923 4.587 3.651 4.051 190,213 +0.17(+4.47%)
Mar 18, 2020 5.228 5.378 3.470 3.877 83,334 -1.24(-24.19%)
Mar 17, 2020 5.130 5.137 4.911 5.115 58,144 -0.08(-1.60%)
Mar 16, 2020 5.318 5.786 5.130 5.198 35,280 -1.25(-19.42%)
Mar 13, 2020 6.035 6.488 5.997 6.450 27,704 +0.45(+7.55%)
Mar 12, 2020 6.412 6.412 5.846 5.997 34,926 -0.68(-10.17%)
Mar 11, 2020 6.722 6.789 6.646 6.676 33,931 -0.03(-0.52%)
Mar 10, 2020 6.718 6.883 6.636 6.711 81,368 +0.01(+0.11%)
Mar 09, 2020 6.703 6.842 6.703 6.703 39,561 -0.28(-3.97%)
Mar 06, 2020 6.981 7.040 6.973 6.981 12,669 -0.13(-1.79%)
Mar 05, 2020 6.973 7.108 6.853 7.108 21,937 +0.13(+1.83%)
Mar 04, 2020 6.913 6.988 6.802 6.981 50,638 +0.09(+1.31%)
Mar 03, 2020 6.902 6.936 6.868 6.891 46,968 +0.05(+0.77%)
Mar 02, 2020 6.951 7.011 6.838 6.838 42,917 -0.15(-2.15%)
Feb 28, 2020 7.059 7.059 6.936 6.988 42,943 -0.07(-0.96%)
Feb 27, 2020 7.116 7.122 7.056 7.056 47,984 -0.03(-0.42%)
Feb 26, 2020 7.108 7.138 7.086 7.086 40,986 -0.02(-0.32%)
Feb 25, 2020 7.138 7.138 7.101 7.108 31,559 -0.03(-0.42%)
Feb 24, 2020 7.213 7.213 7.101 7.138 14,826 +0.01(+0.21%)
Feb 21, 2020 7.168 7.183 7.101 7.123 12,936 -0.04(-0.52%)
Feb 20, 2020 7.161 7.198 7.161 7.161 26,768 -0.01(-0.10%)
Feb 19, 2020 7.206 7.206 7.162 7.168 14,748 +0.00(+0.00%)
Feb 18, 2020 7.251 7.251 7.168 7.168 22,681 -0.06(-0.83%)
Feb 14, 2020 7.236 7.273 7.221 7.228 72,283 -0.06(-0.82%)
Feb 13, 2020 7.191 7.341 7.154 7.288 64,967 +0.10(+1.46%)
Feb 12, 2020 7.191 7.198 7.153 7.183 49,054 -0.01(-0.21%)
Feb 11, 2020 7.183 7.213 7.146 7.198 56,305 +0.01(+0.10%)
Feb 10, 2020 7.206 7.206 7.123 7.191 14,695 +0.03(+0.42%)
Feb 07, 2020 7.206 7.206 7.153 7.161 33,741 +0.03(+0.46%)
Feb 06, 2020 7.158 7.165 7.120 7.128 88,336 +0.01(+0.10%)
Feb 05, 2020 7.105 7.165 7.105 7.120 49,425 -0.04(-0.52%)
Feb 04, 2020 7.165 7.165 7.120 7.158 41,949 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.