Indicators

Electronic Arts (NQ: EA )

132.45 +0.40 (+0.30%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	50.83	50.95	49.35	49.37	3,388,250	-1.55(-3.04%)
Apr 27, 2007	51.07	51.74	50.75	50.91	2,519,180	-0.35(-0.69%)
Apr 26, 2007	50.85	51.41	50.67	51.27	2,756,697	-0.12(-0.23%)
Apr 25, 2007	51.32	51.50	50.84	51.38	3,266,353	+0.23(+0.46%)
Apr 24, 2007	51.35	51.71	50.83	51.15	3,981,084	+0.16(+0.31%)
Apr 23, 2007	50.56	51.49	50.45	50.99	2,532,792	+0.25(+0.50%)
Apr 20, 2007	50.88	51.17	49.96	50.74	5,784,758	-0.05(-0.10%)
Apr 19, 2007	52.81	52.97	50.46	50.79	7,627,791	-2.35(-4.42%)
Apr 18, 2007	53.10	53.54	52.49	53.14	3,387,354	-0.10(-0.18%)
Apr 17, 2007	52.88	53.24	52.45	53.24	2,939,328	+0.44(+0.83%)
Apr 16, 2007	52.35	53.31	52.26	52.80	2,544,809	+0.46(+0.88%)
Apr 13, 2007	51.72	52.44	51.57	52.34	3,559,982	+0.30(+0.58%)
Apr 12, 2007	51.77	52.16	51.45	52.03	3,155,621	+0.06(+0.11%)
Apr 11, 2007	51.81	52.30	51.57	51.97	4,033,167	+0.12(+0.23%)
Apr 10, 2007	50.31	51.90	50.22	51.86	3,375,694	+1.42(+2.82%)
Apr 09, 2007	51.13	51.16	50.43	50.44	1,756,357	-0.43(-0.85%)
Apr 05, 2007	50.32	50.97	50.22	50.87	1,154,854	+0.34(+0.68%)
Apr 04, 2007	50.21	50.89	50.05	50.52	1,662,715	+0.16(+0.31%)
Apr 03, 2007	50.39	51.10	50.20	50.37	2,454,296	+0.11(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.