Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altair Res Inc (TSV: AVX )

0.0050 UNCHANGED
Last Price Updated: 10:31 AM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0600 0.0600 0.0600 0.0600 6,529 +0.00(+0.00%)
Apr 28, 2022 0.0600 0.0600 0.0550 0.0600 113,333 +0.00(+0.00%)
Apr 27, 2022 0.0650 0.0650 0.0550 0.0600 760,000 -0.01(-14.29%)
Apr 26, 2022 0.0700 0.0700 0.0700 0.0700 110,000 +0.00(+0.00%)
Apr 25, 2022 0.0650 0.0700 0.0650 0.0700 105,251 +0.00(+0.00%)
Apr 22, 2022 0.0750 0.0750 0.0650 0.0700 363,000 +0.00(+0.00%)
Apr 21, 2022 0.0750 0.0750 0.0700 0.0700 40,333 -0.00(-6.67%)
Apr 20, 2022 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+7.14%)
Apr 19, 2022 0.0700 0.0700 0.0700 0.0700 215,000 -0.01(-12.50%)
Apr 18, 2022 0.0800 0.0800 0.0800 0.0800 118,000 +0.00(+0.00%)
Apr 14, 2022 0.0800 0 +0.00(+0.00%)
Apr 13, 2022 0.0750 0.0800 0.0750 0.0800 1,087,325 +0.00(+0.00%)
Apr 12, 2022 0.0800 0.0850 0.0800 0.0800 123,000 +0.00(+0.00%)
Apr 11, 2022 0.0800 0.0800 0.0800 0.0800 66,180 -0.01(-5.88%)
Apr 08, 2022 0.0800 0.0850 0.0800 0.0850 11,300 +0.01(+6.25%)
Apr 07, 2022 0.0800 0.0850 0.0800 0.0800 2,058,013 -0.01(-5.88%)
Apr 06, 2022 0.0850 0.0850 0.0850 0.0850 17,013 +0.01(+6.25%)
Apr 05, 2022 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Apr 04, 2022 0.0850 0.0850 0.0850 0.0850 9,000 -0.00(-5.56%)
Apr 01, 2022 0.0900 0.0900 0.0900 0.0900 10,000 +0.01(+12.50%)
Mar 31, 2022 0.0850 0.0850 0.0750 0.0800 235,000 -0.01(-5.88%)
Mar 30, 2022 0.0800 0.0850 0.0800 0.0850 104,000 +0.01(+6.25%)
Mar 29, 2022 0.0850 0.0850 0.0800 0.0800 13,000 -0.01(-5.88%)
Mar 28, 2022 0.0850 0.0900 0.0850 0.0850 268,000 +0.00(+0.00%)
Mar 25, 2022 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Mar 24, 2022 0.0800 0.0850 0.0800 0.0850 163,000 +0.00(+0.00%)
Mar 23, 2022 0.0850 0.0850 0.0850 0.0850 14,000 +0.00(+0.00%)
Mar 22, 2022 0.0900 0.0900 0.0850 0.0850 37,000 -0.00(-5.56%)
Mar 21, 2022 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Mar 18, 2022 0.0900 0.0900 0.0900 0.0900 13,000 +0.00(+5.88%)
Mar 17, 2022 0.0900 0.0900 0.0850 0.0850 27,000 -0.00(-5.56%)
Mar 16, 2022 0.0900 0.0900 0.0900 0.0900 24,000 +0.00(+0.00%)
Mar 15, 2022 0.0850 0.0900 0.0850 0.0900 31,397 +0.00(+0.00%)
Mar 14, 2022 0.0850 0.0900 0.0850 0.0900 41,000 +0.00(+0.00%)
Mar 11, 2022 0.0900 0.0900 0.0900 0.0900 18,000 +0.00(+0.00%)
Mar 10, 2022 0.0950 0.0950 0.0900 0.0900 75,867 -0.01(-5.26%)
Mar 08, 2022 0.0950 0 +0.00(+0.00%)
Mar 07, 2022 0.0950 0.0950 0.0950 0.0950 7,000 +0.01(+5.56%)
Mar 03, 2022 0.0900 100 +0.00(+5.88%)
Mar 02, 2022 0.0850 0.0850 0.0850 0.0850 44,000 +0.00(+0.00%)
Feb 28, 2022 0.0850 0 -0.00(-5.56%)
Feb 25, 2022 0.0900 0.0900 0.0900 0.0900 49,500 +0.00(+0.00%)
Feb 24, 2022 0.0900 0.0900 0.0900 0.0900 30,000 -0.01(-5.26%)
Feb 17, 2022 0.0950 0 +0.00(+0.00%)
Feb 16, 2022 0.0950 0.0950 0.0950 0.0950 1,001 +0.01(+5.56%)
Feb 14, 2022 0.0900 182 -0.01(-5.26%)
Feb 10, 2022 0.0950 0 -0.01(-5.00%)
Feb 08, 2022 0.1000 0 +0.00(+0.00%)
Feb 07, 2022 0.0950 0.1000 0.0950 0.1000 66,500 +0.00(+0.00%)
Feb 04, 2022 0.1000 0.1000 0.1000 0.1000 50,024 +0.00(+0.00%)
Feb 03, 2022 0.1000 0.1000 0.1000 0.1000 75,250 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.