Indicators

Onesoft Solutions Inc (TSV: OSS )

0.7700 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3700	0.3700	0.3500	0.3500	91,817	-0.02(-5.41%)
Apr 28, 2022	0.3700	0.3700	0.3700	0.3700	6,067	+0.00(+0.00%)
Apr 27, 2022	0.3550	0.3800	0.3550	0.3700	48,739	+0.01(+2.78%)
Apr 26, 2022	0.3950	0.3950	0.3500	0.3600	73,956	-0.04(-8.86%)
Apr 25, 2022	0.4000	0.4000	0.3900	0.3950	10,755	-0.01(-1.25%)
Apr 22, 2022	0.4100	0.4100	0.3900	0.4000	87,376	-0.02(-4.76%)
Apr 21, 2022	0.4050	0.4200	0.4050	0.4200	3,516	+0.01(+3.70%)
Apr 20, 2022	0.4050	0.4050	0.4050	0.4050	884	-0.01(-2.41%)
Apr 19, 2022	0.4200	0.4200	0.4150	0.4150	4,591	+0.01(+1.22%)
Apr 18, 2022	0.4200	0.4200	0.4100	0.4100	5,636	-0.01(-1.20%)
Apr 14, 2022				0.4150	0	+0.01(+3.75%)
Apr 13, 2022	0.4050	0.4050	0.4000	0.4000	30,544	-0.01(-1.23%)
Apr 12, 2022	0.4300	0.4300	0.3900	0.4050	18,307	-0.02(-4.71%)
Apr 11, 2022	0.4250	0.4300	0.4250	0.4250	3,736	-0.01(-1.16%)
Apr 08, 2022	0.4300	0.4300	0.4250	0.4300	37,942	-0.01(-1.15%)
Apr 07, 2022	0.4200	0.4350	0.4200	0.4350	34,615	+0.03(+7.41%)
Apr 06, 2022	0.4150	0.4150	0.3900	0.4050	223,296	-0.01(-3.57%)
Apr 05, 2022	0.4200	0.4200	0.4200	0.4200	39,433	+0.00(+0.00%)
Apr 04, 2022	0.4500	0.4500	0.4200	0.4200	174,145	-0.03(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.