Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.2400 0.2500 0.2400 0.2500 32,800 +0.00(+0.00%)
Apr 29, 2010 0.2500 0.2550 0.2400 0.2500 103,000 +0.00(+0.00%)
Apr 28, 2010 0.2500 0.2500 0.2400 0.2500 148,680 -0.01(-3.85%)
Apr 27, 2010 0.2600 0.2600 0.2550 0.2600 322,925 +0.01(+1.96%)
Apr 26, 2010 0.2550 0.2600 0.2500 0.2550 260,500 -0.01(-1.92%)
Apr 23, 2010 0.2500 0.2600 0.2500 0.2600 175,390 +0.00(+0.00%)
Apr 22, 2010 0.2500 0.2600 0.2450 0.2600 675,973 +0.01(+4.00%)
Apr 21, 2010 0.2700 0.2700 0.2500 0.2500 284,900 -0.02(-7.41%)
Apr 20, 2010 0.2750 0.2750 0.2600 0.2700 179,200 -0.01(-1.82%)
Apr 19, 2010 0.2650 0.2750 0.2550 0.2750 497,456 +0.01(+3.77%)
Apr 16, 2010 0.2750 0.2750 0.2300 0.2650 921,550 -0.01(-3.64%)
Apr 15, 2010 0.2700 0.2750 0.2700 0.2750 85,325 -0.01(-1.79%)
Apr 14, 2010 0.2800 0.2800 0.2700 0.2800 419,724 +0.01(+1.82%)
Apr 13, 2010 0.3000 0.3000 0.2750 0.2750 272,950 -0.02(-8.33%)
Apr 12, 2010 0.2950 0.3000 0.2900 0.3000 49,200 +0.01(+3.45%)
Apr 09, 2010 0.2950 0.3000 0.2800 0.2900 287,951 -0.02(-4.92%)
Apr 08, 2010 0.2900 0.3050 0.2850 0.3050 446,650 -0.01(-3.17%)
Apr 07, 2010 0.3150 0.3200 0.3000 0.3150 325,400 +0.01(+1.61%)
Apr 06, 2010 0.3100 0.3250 0.3000 0.3100 772,650 +0.03(+10.71%)
Apr 05, 2010 0.2850 0.2950 0.2800 0.2800 412,065 +0.00(+0.00%)
Apr 01, 2010 0.2800 0.2800 0.2800 0 +0.02(+5.66%)
Mar 31, 2010 0.2600 0.2900 0.2600 0.2650 528,846 +0.01(+3.92%)
Mar 30, 2010 0.2500 0.2550 0.2400 0.2550 373,120 +0.00(+0.00%)
Mar 29, 2010 0.2500 0.2550 0.2500 0.2550 54,700 +0.01(+2.00%)
Mar 26, 2010 0.2450 0.2650 0.2450 0.2500 100,400 -0.01(-3.85%)
Mar 25, 2010 0.2550 0.2600 0.2500 0.2600 53,100 -0.01(-1.89%)
Mar 24, 2010 0.2600 0.2700 0.2600 0.2650 50,800 +0.01(+3.92%)
Mar 23, 2010 0.2450 0.2600 0.2450 0.2550 223,346 +0.01(+2.00%)
Mar 22, 2010 0.2650 0.2700 0.2500 0.2500 165,300 -0.02(-5.66%)
Mar 19, 2010 0.2700 0.2700 0.2650 0.2650 95,881 -0.01(-1.85%)
Mar 18, 2010 0.2850 0.2850 0.2700 0.2700 170,446 -0.01(-5.26%)
Mar 17, 2010 0.2650 0.2850 0.2650 0.2850 210,000 +0.02(+7.55%)
Mar 16, 2010 0.2650 0.2700 0.2600 0.2650 180,200 -0.01(-1.85%)
Mar 15, 2010 0.2700 0.2700 0.2650 0.2700 172,185 +0.00(+0.00%)
Mar 12, 2010 0.2800 0.2850 0.2700 0.2700 100,800 -0.01(-3.57%)
Mar 11, 2010 0.2850 0.2850 0.2750 0.2800 56,625 +0.00(+0.00%)
Mar 10, 2010 0.2700 0.2800 0.2700 0.2800 125,000 +0.01(+1.82%)
Mar 09, 2010 0.2750 0.2750 0.2700 0.2750 322,802 -0.01(-1.79%)
Mar 08, 2010 0.2750 0.2800 0.2750 0.2800 90,000 +0.00(+0.00%)
Mar 05, 2010 0.2800 0.2850 0.2750 0.2800 115,246 +0.01(+3.70%)
Mar 04, 2010 0.2800 0.2900 0.2700 0.2700 85,250 -0.01(-1.82%)
Mar 03, 2010 0.2850 0.2850 0.2750 0.2750 117,850 -0.01(-3.51%)
Mar 02, 2010 0.2850 0.2950 0.2750 0.2850 154,200 +0.00(+1.79%)
Mar 01, 2010 0.3000 0.3000 0.2700 0.2800 176,895 -0.01(-3.45%)
Feb 26, 2010 0.2700 0.2950 0.2700 0.2900 160,799 +0.01(+5.45%)
Feb 25, 2010 0.2750 0.2750 0.2650 0.2750 244,396 -0.01(-1.79%)
Feb 24, 2010 0.2850 0.2900 0.2800 0.2800 200,197 +0.00(+0.00%)
Feb 23, 2010 0.3000 0.3000 0.2800 0.2800 1,179,300 -0.02(-6.67%)
Feb 22, 2010 0.2900 0.3000 0.2850 0.3000 66,202 +0.00(+0.00%)
Feb 19, 2010 0.3000 0.3000 0.2850 0.3000 256,500 +0.01(+1.69%)
Feb 18, 2010 0.2900 0.3000 0.2900 0.2950 472,900 +0.01(+1.72%)
Feb 17, 2010 0.3050 0.3050 0.2900 0.2900 240,000 -0.02(-4.92%)
Feb 16, 2010 0.3000 0.3100 0.2950 0.3050 294,650 +0.00(+0.00%)
Feb 12, 2010 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Feb 11, 2010 0.3100 0.3100 0.2950 0.3000 127,050 +0.00(+0.00%)
Feb 10, 2010 0.3100 0.3100 0.2850 0.3000 86,480 -0.01(-1.64%)
Feb 09, 2010 0.3250 0.3350 0.3000 0.3050 177,380 -0.02(-4.69%)
Feb 08, 2010 0.3100 0.3200 0.3000 0.3200 153,500 +0.01(+3.23%)
Feb 05, 2010 0.2800 0.3100 0.2800 0.3100 309,279 +0.03(+8.77%)
Feb 04, 2010 0.3200 0.3200 0.2800 0.2850 394,800 -0.04(-10.94%)
Feb 03, 2010 0.3350 0.3350 0.3150 0.3200 150,630 -0.02(-5.88%)
Feb 02, 2010 0.3350 0.3400 0.3150 0.3400 157,500 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.