Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED
Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.490 7.490 7.110 7.190 21,636 -0.31(-4.13%)
Apr 29, 2010 7.550 7.600 7.490 7.500 80,888 -0.10(-1.32%)
Apr 28, 2010 7.550 7.620 7.550 7.600 22,746 +0.02(+0.26%)
Apr 27, 2010 7.600 7.650 7.540 7.580 11,229 -0.04(-0.52%)
Apr 26, 2010 7.600 7.620 7.550 7.620 15,075 +0.05(+0.66%)
Apr 23, 2010 7.600 7.600 7.550 7.570 70,467 -0.03(-0.39%)
Apr 22, 2010 7.630 7.630 7.560 7.600 61,581 -0.05(-0.65%)
Apr 21, 2010 7.650 7.650 7.570 7.650 40,945 +0.08(+1.06%)
Apr 20, 2010 7.410 7.650 7.410 7.570 73,800 +0.07(+0.93%)
Apr 19, 2010 7.490 7.540 7.380 7.500 15,835 +0.10(+1.35%)
Apr 16, 2010 7.490 7.500 7.360 7.400 103,402 +0.03(+0.41%)
Apr 15, 2010 7.500 7.500 7.250 7.370 17,179 -0.02(-0.27%)
Apr 14, 2010 7.350 7.500 7.350 7.390 144,902 +0.04(+0.54%)
Apr 13, 2010 7.050 7.350 7.050 7.350 31,962 +0.21(+2.94%)
Apr 12, 2010 6.880 7.200 6.880 7.140 38,666 +0.09(+1.28%)
Apr 09, 2010 7.200 7.200 6.950 7.050 27,425 -0.14(-1.95%)
Apr 08, 2010 7.410 7.420 6.950 7.190 39,985 -0.18(-2.44%)
Apr 07, 2010 7.470 7.500 7.350 7.370 23,750 -0.08(-1.07%)
Apr 06, 2010 7.410 7.490 7.400 7.450 16,445 -0.04(-0.53%)
Apr 05, 2010 7.700 7.700 7.460 7.490 75,555 -0.21(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.