Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greene County Bncp (NQ: GCBC )

32.22 -0.18 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 3.588 3.588 3.399 3.403 2,854 -0.09(-2.59%)
Apr 28, 2011 3.492 3.493 3.492 3.493 1,694 +0.13(+3.76%)
Apr 27, 2011 3.367 3.367 3.367 3.367 1,059 -0.07(-1.93%)
Apr 26, 2011 3.318 3.433 3.318 3.433 1,064 +0.13(+3.89%)
Apr 25, 2011 3.305 3.580 3.305 3.305 6,894 -0.05(-1.46%)
Apr 21, 2011 3.541 3.541 3.354 3.354 9,383 -0.22(-6.28%)
Apr 20, 2011 3.369 3.586 3.295 3.578 19,328 +0.23(+6.76%)
Apr 19, 2011 3.395 3.399 3.293 3.352 10,066 -0.04(-1.28%)
Apr 18, 2011 3.395 3.395 3.395 3.395 2,128 -0.09(-2.71%)
Apr 15, 2011 3.490 3.490 3.490 3.490 529 +0.09(+2.78%)
Apr 14, 2011 3.395 3.395 3.395 3.395 2,139 +0.00(+0.00%)
Apr 12, 2011 3.395 3.395 3.395 3.395 0 +0.04(+1.30%)
Apr 11, 2011 3.352 3.352 3.352 3.352 545 +0.00(+0.00%)
Apr 08, 2011 3.354 3.354 3.352 3.352 3,971 -0.02(-0.73%)
Apr 07, 2011 3.376 3.376 3.376 3.376 1,059 +0.02(+0.73%)
Apr 05, 2011 3.352 3.352 3.352 3.352 0 -0.01(-0.28%)
Apr 04, 2011 3.361 3.361 3.361 3.361 529 -0.00(-0.04%)
Apr 01, 2011 3.399 3.399 3.362 3.363 7,996 -0.04(-1.07%)
Mar 31, 2011 3.437 3.437 3.399 3.399 4,511 -0.03(-0.83%)
Mar 30, 2011 3.427 3.427 3.427 3.427 529 +0.03(+0.83%)
Mar 29, 2011 3.399 3.399 3.399 3.399 1,059 +0.00(+0.00%)
Mar 28, 2011 3.400 3.400 3.399 3.399 2,081 +0.00(+0.00%)
Mar 25, 2011 3.399 3.403 3.399 3.399 6,381 -0.00(-0.06%)
Mar 24, 2011 3.401 3.401 3.401 3.401 529 +0.00(+0.06%)
Mar 23, 2011 3.475 3.475 3.399 3.399 4,924 -0.00(-0.06%)
Mar 22, 2011 3.401 3.401 3.401 3.401 826 -0.00(-0.01%)
Mar 21, 2011 3.401 3.401 3.401 3.401 1,853 -0.09(-2.58%)
Mar 17, 2011 3.492 3.492 3.492 3.492 0 +0.00(+0.07%)
Mar 15, 2011 3.489 3.489 3.489 3.489 0 +0.09(+2.65%)
Mar 11, 2011 3.399 3.399 3.399 3.399 0 -0.00(-0.10%)
Mar 10, 2011 3.446 3.446 3.402 3.402 4,135 -0.04(-1.27%)
Mar 09, 2011 3.446 3.446 3.446 3.446 2,647 +0.00(+0.00%)
Mar 08, 2011 3.446 3.446 3.446 3.446 2,086 -0.05(-1.35%)
Mar 07, 2011 3.493 3.493 3.493 3.493 529 +0.00(+0.00%)
Mar 04, 2011 3.397 3.493 3.397 3.493 9,426 +0.05(+1.40%)
Mar 03, 2011 3.405 3.445 3.405 3.445 2,398 -0.02(-0.57%)
Mar 02, 2011 3.465 3.465 3.465 3.465 2,367 +0.02(+0.53%)
Mar 01, 2011 3.493 3.493 3.446 3.446 15,436 +0.00(+0.00%)
Feb 25, 2011 3.446 3.446 3.446 3.446 2,118 +0.00(+0.00%)
Feb 24, 2011 3.399 3.446 3.399 3.446 1,588 +0.05(+1.36%)
Feb 23, 2011 3.301 3.442 3.301 3.400 4,951 +0.00(+0.02%)
Feb 22, 2011 3.446 3.446 3.399 3.399 6,534 -0.05(-1.37%)
Feb 18, 2011 3.444 3.446 3.444 3.446 2,324 +0.05(+1.39%)
Feb 17, 2011 3.444 3.444 3.399 3.399 2,647 -0.03(-0.79%)
Feb 16, 2011 3.425 3.426 3.405 3.426 2,075 +0.03(+0.76%)
Feb 15, 2011 3.400 3.400 3.400 3.400 916 +0.00(+0.04%)
Feb 14, 2011 3.322 3.399 3.322 3.399 3,579 +0.04(+1.18%)
Feb 11, 2011 3.359 3.359 3.359 3.359 868 +0.04(+1.28%)
Feb 10, 2011 3.319 3.360 3.317 3.317 15,659 +0.00(+0.00%)
Feb 09, 2011 3.390 3.390 3.317 3.317 2,460 -0.00(-0.02%)
Feb 08, 2011 3.291 3.319 3.291 3.317 5,829 +0.03(+0.81%)
Feb 07, 2011 3.319 3.319 3.291 3.291 1,647 +0.05(+1.68%)
Feb 04, 2011 3.281 3.285 3.237 3.237 6,952 -0.20(-5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.