Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nature S Sunshine (NQ: NATR )

15.60 -0.01 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.950 9.139 8.760 8.760 31,915 -0.05(-0.54%)
Apr 27, 2018 8.997 8.997 8.573 8.808 17,733 -0.14(-1.59%)
Apr 26, 2018 8.855 8.997 8.760 8.950 8,591 +0.05(+0.53%)
Apr 25, 2018 8.760 9.092 8.760 8.902 6,491 -0.05(-0.53%)
Apr 24, 2018 9.044 9.044 8.784 8.950 8,010 +0.09(+1.07%)
Apr 23, 2018 8.950 8.997 8.760 8.855 4,591 -0.28(-3.11%)
Apr 20, 2018 8.808 9.234 8.760 9.139 7,859 +0.14(+1.58%)
Apr 19, 2018 8.902 8.997 8.902 8.997 4,446 +0.09(+1.06%)
Apr 18, 2018 9.115 9.115 8.765 8.902 12,511 -0.14(-1.57%)
Apr 17, 2018 8.808 9.044 8.808 9.044 8,927 +0.33(+3.80%)
Apr 16, 2018 10.42 10.42 8.666 8.713 36,008 -0.95(-9.80%)
Apr 13, 2018 9.707 9.802 9.565 9.660 8,348 +0.09(+0.99%)
Apr 12, 2018 9.707 9.707 9.565 9.565 6,228 +0.00(+0.00%)
Apr 11, 2018 9.471 9.802 9.471 9.565 9,962 -0.14(-1.46%)
Apr 10, 2018 9.802 9.849 9.613 9.707 11,007 +0.05(+0.49%)
Apr 09, 2018 9.660 9.897 9.565 9.660 6,656 -0.09(-0.97%)
Apr 06, 2018 9.660 10.16 9.660 9.755 8,310 +0.09(+0.98%)
Apr 05, 2018 9.717 9.717 9.565 9.660 8,508 +0.19(+2.00%)
Apr 04, 2018 9.660 9.944 9.044 9.471 25,713 -0.43(-4.31%)
Apr 03, 2018 9.802 10.23 9.707 9.897 6,372 +0.19(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.