Indicators

Nature S Sunshine (NQ: NATR )

15.60 -0.01 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.276	6.290	6.248	6.290	4,789	+0.04(+0.56%)
Apr 28, 2011	6.156	6.255	6.156	6.255	6,662	+0.06(+1.03%)
Apr 27, 2011	6.170	6.191	6.114	6.191	3,322	+0.01(+0.11%)
Apr 26, 2011	6.191	6.241	6.100	6.184	16,027	-0.04(-0.57%)
Apr 25, 2011	6.149	6.241	6.128	6.219	5,856	-0.04(-0.68%)
Apr 21, 2011	6.290	6.290	6.170	6.262	1,965	+0.00(+0.00%)
Apr 20, 2011	6.311	6.311	6.234	6.262	23,027	-0.05(-0.78%)
Apr 19, 2011	6.226	6.311	6.226	6.311	18,162	+0.14(+2.29%)
Apr 18, 2011	6.219	6.219	6.163	6.170	4,413	-0.13(-2.13%)
Apr 15, 2011	6.255	6.339	6.255	6.304	14,330	+0.01(+0.11%)
Apr 14, 2011	6.029	6.346	6.029	6.297	16,836	+0.12(+1.94%)
Apr 13, 2011	6.212	6.311	6.177	6.177	7,192	-0.03(-0.45%)
Apr 12, 2011	6.078	6.360	6.050	6.205	19,180	+0.13(+2.09%)
Apr 11, 2011	6.269	6.283	6.078	6.078	10,281	-0.20(-3.25%)
Apr 08, 2011	6.346	6.346	6.283	6.283	3,526	-0.01(-0.22%)
Apr 07, 2011	6.269	6.353	6.248	6.297	5,323	-0.06(-0.89%)
Apr 06, 2011	6.346	6.353	6.319	6.353	6,400	+0.03(+0.45%)
Apr 05, 2011	6.332	6.339	6.227	6.325	5,578	-0.01(-0.11%)
Apr 04, 2011	6.360	6.360	6.332	6.332	1,327	+0.02(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.