Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	7.830	7.932	7.764	7.900	41,685	+0.01(+0.16%)
Apr 29, 2014	7.998	8.091	7.838	7.887	21,599	-0.04(-0.52%)
Apr 28, 2014	7.883	7.965	7.678	7.928	31,547	+0.09(+1.20%)
Apr 25, 2014	7.978	7.984	7.797	7.834	63,091	-0.20(-2.50%)
Apr 24, 2014	8.051	8.127	7.932	8.035	34,046	+0.06(+0.72%)
Apr 23, 2014	8.391	8.391	7.924	7.978	40,177	-0.46(-5.44%)
Apr 22, 2014	8.207	8.490	8.196	8.436	56,548	+0.19(+2.29%)
Apr 21, 2014	8.080	8.297	8.019	8.248	36,909	+0.17(+2.08%)
Apr 17, 2014	7.982	8.080	8.080	8.080	83,956	+0.05(+0.61%)
Apr 16, 2014	8.109	8.109	7.892	8.031	47,625	+0.01(+0.15%)
Apr 15, 2014	8.158	8.158	7.826	8.019	83,107	-0.12(-1.46%)
Apr 14, 2014	8.236	8.297	8.092	8.137	24,845	+0.00(+0.05%)
Apr 11, 2014	8.158	8.211	8.006	8.133	56,043	-0.11(-1.29%)
Apr 10, 2014	8.613	8.703	8.129	8.240	79,099	-0.42(-4.83%)
Apr 09, 2014	8.502	8.707	8.502	8.658	45,036	+0.16(+1.83%)
Apr 08, 2014	8.445	8.600	8.350	8.502	55,023	+0.10(+1.17%)
Apr 07, 2014	8.539	8.846	8.019	8.404	75,802	-0.14(-1.58%)
Apr 04, 2014	7.900	8.666	7.622	8.539	343,115	+0.71(+9.05%)
Apr 03, 2014	8.072	8.150	7.736	7.830	25,845	-0.20(-2.50%)
Apr 02, 2014	8.227	8.255	8.014	8.031	53,666	-0.14(-1.75%)
Apr 01, 2014	8.027	8.236	7.986	8.174	48,733	+0.18(+2.26%)
Mar 31, 2014	7.953	8.092	7.892	7.994	90,255	+0.16(+2.04%)
Mar 28, 2014	7.990	8.068	7.789	7.834	77,903	-0.11(-1.34%)
Mar 27, 2014	8.182	8.195	7.859	7.941	72,292	-0.20(-2.51%)
Mar 26, 2014	8.523	8.523	8.141	8.146	47,706	-0.29(-3.40%)
Mar 25, 2014	8.338	8.502	8.338	8.432	30,873	+0.03(+0.34%)
Mar 24, 2014	8.572	8.600	8.367	8.404	43,733	-0.16(-1.87%)
Mar 21, 2014	8.658	8.658	8.494	8.563	118,366	-0.11(-1.32%)
Mar 20, 2014	8.477	8.963	8.449	8.678	41,948	+0.15(+1.78%)
Mar 19, 2014	8.609	8.654	8.498	8.527	34,385	-0.13(-1.51%)
Mar 18, 2014	8.629	8.670	8.547	8.658	27,644	+0.06(+0.67%)
Mar 17, 2014	8.727	8.727	8.563	8.600	24,618	+0.02(+0.24%)
Mar 14, 2014	8.658	8.883	8.551	8.580	37,253	-0.14(-1.55%)
Mar 13, 2014	8.895	8.895	8.609	8.715	26,827	-0.12(-1.35%)
Mar 12, 2014	8.768	8.908	8.662	8.834	31,700	+0.12(+1.41%)
Mar 11, 2014	8.867	8.912	8.672	8.711	27,871	-0.26(-2.92%)
Mar 10, 2014	8.858	8.990	8.752	8.973	43,723	+0.07(+0.74%)
Mar 07, 2014	8.912	8.912	8.808	8.908	23,214	+0.06(+0.69%)
Mar 06, 2014	8.727	8.846	8.568	8.846	54,115	+0.11(+1.22%)
Mar 05, 2014	8.932	8.994	8.654	8.740	59,055	-0.24(-2.69%)
Mar 04, 2014	8.502	9.076	8.502	8.981	94,985	+0.55(+6.51%)
Mar 03, 2014	8.523	8.596	8.293	8.432	55,816	-0.19(-2.19%)
Feb 28, 2014	8.731	8.838	8.465	8.621	41,580	-0.08(-0.89%)
Feb 27, 2014	8.592	8.715	8.536	8.699	17,818	+0.07(+0.81%)
Feb 26, 2014	8.826	8.907	8.539	8.629	29,863	-0.16(-1.82%)
Feb 25, 2014	8.797	8.830	8.670	8.789	15,077	+0.02(+0.19%)
Feb 24, 2014	8.760	8.965	8.547	8.772	46,852	+0.23(+2.64%)
Feb 21, 2014	8.826	8.826	8.510	8.547	71,084	-0.25(-2.80%)
Feb 20, 2014	8.523	8.850	8.490	8.793	40,133	+0.20(+2.34%)
Feb 19, 2014	8.904	9.022	8.527	8.592	42,407	-0.37(-4.12%)
Feb 18, 2014	9.059	9.059	8.797	8.961	57,829	-0.03(-0.36%)
Feb 14, 2014	8.379	8.994	8.994	8.994	156,442	+0.63(+7.55%)
Feb 13, 2014	7.969	8.441	7.928	8.363	59,074	+0.30(+3.76%)
Feb 12, 2014	7.957	8.092	7.875	8.060	49,395	+0.10(+1.24%)
Feb 11, 2014	7.707	7.965	7.698	7.961	43,693	+0.23(+2.97%)
Feb 10, 2014	7.838	7.855	7.707	7.732	52,199	-0.22(-2.73%)
Feb 07, 2014	8.064	8.121	7.797	7.949	59,125	-0.12(-1.52%)
Feb 06, 2014	8.100	8.133	7.966	8.072	63,138	+0.03(+0.36%)
Feb 05, 2014	8.109	8.109	7.990	8.043	43,772	-0.11(-1.36%)
Feb 04, 2014	8.154	8.428	7.822	8.154	118,093	+0.00(+0.05%)
Feb 03, 2014	8.326	8.695	8.088	8.150	120,909	-0.34(-4.05%)
Jan 31, 2014	8.568	8.715	8.418	8.494	82,233	-0.23(-2.68%)
Jan 30, 2014	8.674	8.811	8.559	8.727	61,468	+0.17(+2.01%)
Jan 29, 2014	8.740	8.781	8.514	8.555	60,804	-0.30(-3.42%)
Jan 28, 2014	8.617	8.911	8.609	8.858	95,681	+0.21(+2.46%)
Jan 27, 2014	8.826	9.006	8.498	8.645	36,247	-0.02(-0.28%)
Jan 24, 2014	8.621	8.744	8.486	8.670	81,376	+0.02(+0.28%)
Jan 23, 2014	8.219	8.789	8.219	8.645	44,291	+0.01(+0.14%)
Jan 22, 2014	8.813	8.837	8.574	8.633	67,853	-0.18(-2.05%)
Jan 21, 2014	8.834	8.895	8.768	8.813	28,198	+0.07(+0.75%)
Jan 17, 2014	8.580	8.748	8.748	8.748	65,163	+0.14(+1.67%)
Jan 16, 2014	8.600	8.715	8.563	8.604	35,247	-0.05(-0.57%)
Jan 15, 2014	8.678	8.727	8.568	8.654	38,065	-0.02(-0.28%)
Jan 14, 2014	8.695	8.695	8.199	8.678	26,006	+0.02(+0.24%)
Jan 13, 2014	8.711	8.727	8.604	8.658	70,484	-0.02(-0.19%)
Jan 10, 2014	8.629	8.735	8.604	8.674	31,059	+0.07(+0.81%)
Jan 09, 2014	8.686	8.686	8.535	8.604	36,318	-0.03(-0.33%)
Jan 08, 2014	8.699	8.813	8.617	8.633	53,117	-0.07(-0.80%)
Jan 07, 2014	8.609	8.764	8.568	8.703	48,362	+0.13(+1.53%)
Jan 06, 2014	8.436	8.592	8.436	8.572	49,919	+0.20(+2.35%)
Jan 03, 2014	8.211	8.486	8.025	8.375	140,051	+0.16(+2.00%)
Jan 02, 2014	8.420	8.531	8.129	8.211	106,592	-0.05(-0.60%)
Dec 31, 2013	8.383	8.260	8.260	8.260	80,051	-0.10(-1.18%)
Dec 30, 2013	8.215	8.473	8.121	8.359	59,338	+0.11(+1.39%)
Dec 27, 2013	8.309	8.309	8.227	8.244	46,168	-0.02(-0.25%)
Dec 26, 2013	8.381	8.381	8.182	8.264	62,159	-0.11(-1.32%)
Dec 24, 2013	8.420	8.453	8.281	8.375	41,912	-0.06(-0.73%)
Dec 23, 2013	8.424	8.441	8.260	8.436	71,882	+0.07(+0.88%)
Dec 20, 2013	8.199	8.436	8.199	8.363	319,290	+0.20(+2.51%)
Dec 19, 2013	8.346	8.346	8.121	8.158	60,812	-0.22(-2.64%)
Dec 18, 2013	8.338	8.469	8.297	8.379	61,915	+0.08(+0.94%)
Dec 17, 2013	8.395	8.408	8.199	8.301	41,885	-0.09(-1.12%)
Dec 16, 2013	8.223	8.445	8.223	8.395	41,482	+0.23(+2.86%)
Dec 13, 2013	8.215	8.256	8.129	8.162	52,123	-0.01(-0.15%)
Dec 12, 2013	8.408	8.488	8.129	8.174	62,828	-0.27(-3.16%)
Dec 11, 2013	8.535	8.535	8.359	8.441	46,346	-0.12(-1.39%)
Dec 10, 2013	8.752	8.797	8.527	8.559	64,487	-0.19(-2.20%)
Dec 09, 2013	8.551	8.756	8.551	8.752	89,657	+0.23(+2.74%)
Dec 06, 2013	8.383	8.629	8.371	8.518	0	+0.14(+1.71%)
Dec 05, 2013	8.092	8.510	8.092	8.375	0	+0.25(+3.08%)
Dec 04, 2013	8.264	8.539	8.092	8.125	0	-0.19(-2.32%)
Dec 03, 2013	8.277	8.428	8.223	8.318	0	+0.06(+0.69%)
Dec 02, 2013	8.596	8.616	8.203	8.260	0	-0.39(-4.55%)
Nov 29, 2013	8.719	8.719	8.576	8.654	0	+0.00(+0.00%)
Nov 27, 2013	8.469	8.662	8.436	8.654	0	+0.16(+1.93%)
Nov 26, 2013	8.371	8.535	8.223	8.490	0	+0.16(+1.92%)
Nov 25, 2013	8.129	8.401	8.129	8.330	39,269	+0.25(+3.09%)
Nov 22, 2013	7.883	8.232	7.867	8.080	0	+0.18(+2.23%)
Nov 21, 2013	7.715	7.928	7.699	7.904	49,046	+0.20(+2.55%)
Nov 20, 2013	7.715	7.736	7.613	7.707	0	+0.03(+0.37%)
Nov 19, 2013	7.609	7.720	7.609	7.678	24,808	-0.05(-0.58%)
Nov 18, 2013	7.703	7.785	7.654	7.724	0	+0.02(+0.21%)
Nov 15, 2013	7.617	7.719	7.605	7.707	0	+0.08(+1.02%)
Nov 14, 2013	7.687	7.687	7.592	7.629	0	-0.09(-1.12%)
Nov 13, 2013	7.699	7.715	7.588	7.715	0	-0.01(-0.11%)
Nov 12, 2013	7.633	7.728	7.621	7.724	0	+0.03(+0.43%)
Nov 11, 2013	7.666	7.750	7.666	7.691	0	-0.01(-0.16%)
Nov 08, 2013	7.621	7.740	7.588	7.703	0	+0.11(+1.51%)
Nov 07, 2013	7.678	7.769	7.584	7.588	38,041	-0.07(-0.96%)
Nov 06, 2013	7.699	7.830	7.662	7.662	19,910	-0.02(-0.27%)
Nov 05, 2013	7.654	7.908	7.584	7.683	0	+0.02(+0.27%)
Nov 04, 2013	7.744	7.773	7.592	7.662	56,460	+0.00(+0.00%)
Nov 01, 2013	7.482	7.786	7.424	7.662	0	+0.16(+2.13%)
Oct 31, 2013	7.547	7.551	7.400	7.502	0	-0.08(-1.08%)
Oct 30, 2013	7.752	7.752	7.551	7.584	36,101	-0.17(-2.17%)
Oct 29, 2013	7.740	7.811	7.605	7.752	0	+0.05(+0.64%)
Oct 28, 2013	7.637	7.736	7.630	7.703	0	+0.01(+0.11%)
Oct 25, 2013	7.703	7.756	7.666	7.695	0	+0.00(+0.00%)
Oct 24, 2013	7.670	7.699	7.576	7.695	19,436	+0.06(+0.81%)
Oct 23, 2013	7.560	7.691	7.560	7.633	0	+0.07(+0.92%)
Oct 22, 2013	7.637	7.703	7.515	7.564	32,296	-0.02(-0.32%)
Oct 21, 2013	7.683	7.703	7.568	7.588	64,417	-0.11(-1.44%)
Oct 18, 2013	7.625	7.769	7.572	7.699	71,280	+0.16(+2.06%)
Oct 17, 2013	7.478	7.646	7.478	7.543	34,424	+0.03(+0.44%)
Oct 16, 2013	7.609	7.644	7.489	7.510	45,665	-0.03(-0.43%)
Oct 15, 2013	7.420	7.576	7.396	7.543	81,144	+0.11(+1.49%)
Oct 14, 2013	7.252	7.531	7.236	7.433	89,767	+0.13(+1.74%)
Oct 11, 2013	7.134	7.310	7.068	7.306	0	+0.14(+1.89%)
Oct 10, 2013	7.138	7.252	6.966	7.170	85,757	+0.10(+1.45%)
Oct 09, 2013	7.088	7.182	7.022	7.068	51,694	-0.02(-0.29%)
Oct 08, 2013	7.105	7.170	6.994	7.088	68,729	-0.08(-1.09%)
Oct 07, 2013	7.285	7.347	7.162	7.166	0	-0.17(-2.29%)
Oct 04, 2013	7.170	7.412	7.170	7.334	0	+0.15(+2.05%)
Oct 03, 2013	7.252	7.268	7.129	7.187	0	-0.01(-0.11%)
Oct 02, 2013	7.256	7.528	7.162	7.195	75,336	-0.15(-2.06%)
Oct 01, 2013	7.269	7.394	7.244	7.347	26,578	+0.03(+0.39%)
Sep 30, 2013	7.375	7.375	7.138	7.318	0	-0.12(-1.65%)
Sep 27, 2013	7.474	7.539	7.408	7.441	0	-0.09(-1.20%)
Sep 26, 2013	7.490	7.556	7.379	7.531	39,810	+0.07(+0.88%)
Sep 25, 2013	7.375	7.490	7.375	7.465	30,810	+0.09(+1.22%)
Sep 24, 2013	7.244	7.429	7.244	7.375	40,091	+0.06(+0.78%)
Sep 23, 2013	7.207	7.383	7.142	7.318	69,039	+0.10(+1.42%)
Sep 20, 2013	7.183	7.269	7.027	7.215	0	+0.03(+0.46%)
Sep 19, 2013	7.060	7.211	6.978	7.183	0	+0.01(+0.17%)
Sep 18, 2013	7.068	7.170	7.064	7.170	0	+0.12(+1.74%)
Sep 17, 2013	6.986	7.125	6.986	7.047	0	+0.04(+0.53%)
Sep 16, 2013	7.047	7.129	6.986	7.011	0	-0.05(-0.64%)
Sep 13, 2013	6.982	7.117	6.896	7.056	0	+0.10(+1.41%)
Sep 12, 2013	6.887	7.076	6.855	6.957	0	-0.00(-0.06%)
Sep 11, 2013	6.974	7.074	6.886	6.961	0	-0.04(-0.59%)
Sep 10, 2013	7.006	7.006	6.884	7.002	35,613	-0.04(-0.52%)
Sep 09, 2013	6.609	7.146	6.416	7.039	0	+0.43(+6.58%)
Sep 06, 2013	6.773	6.773	6.535	6.605	0	-0.20(-2.95%)
Sep 05, 2013	6.863	6.863	6.744	6.806	0	-0.05(-0.78%)
Sep 04, 2013	6.699	6.859	6.650	6.859	0	+0.15(+2.20%)
Sep 03, 2013	6.613	6.777	6.405	6.711	0	+0.15(+2.31%)
Aug 30, 2013	6.703	6.707	6.515	6.560	0	-0.18(-2.67%)
Aug 29, 2013	6.683	6.757	6.654	6.740	22,941	+0.07(+0.98%)
Aug 28, 2013	6.662	6.916	6.646	6.675	0	-0.00(-0.06%)
Aug 27, 2013	6.867	7.101	6.666	6.679	56,751	-0.27(-3.83%)
Aug 26, 2013	6.888	7.146	6.769	6.945	0	+0.00(+0.06%)
Aug 23, 2013	6.957	7.039	6.908	6.941	0	-0.02(-0.35%)
Aug 22, 2013	6.834	6.986	6.834	6.966	16,696	+0.11(+1.61%)
Aug 21, 2013	7.129	7.129	6.851	6.855	0	-0.32(-4.40%)
Aug 20, 2013	7.170	7.244	7.035	7.170	21,684	+0.03(+0.40%)
Aug 19, 2013	6.576	7.330	6.535	7.142	144,102	+0.47(+7.06%)
Aug 16, 2013	6.650	6.711	6.590	6.671	0	-0.03(-0.43%)
Aug 15, 2013	6.933	6.933	6.691	6.699	51,503	-0.27(-3.88%)
Aug 14, 2013	7.006	7.054	6.966	6.970	18,062	-0.06(-0.82%)
Aug 13, 2013	7.170	7.170	6.990	7.027	17,408	-0.13(-1.83%)
Aug 12, 2013	7.207	7.289	7.129	7.158	11,348	-0.11(-1.52%)
Aug 09, 2013	7.180	7.277	7.060	7.269	42,246	+0.08(+1.08%)
Aug 08, 2013	7.052	7.203	7.052	7.191	22,734	+0.16(+2.21%)
Aug 07, 2013	7.146	7.146	6.867	7.035	60,089	-0.15(-2.11%)
Aug 06, 2013	7.293	7.309	7.125	7.187	45,136	-0.15(-2.01%)
Aug 05, 2013	7.441	7.441	7.252	7.334	32,921	-0.04(-0.56%)
Aug 02, 2013	7.285	7.433	7.244	7.375	36,389	+0.04(+0.50%)
Aug 01, 2013	7.322	7.424	7.318	7.338	39,557	+0.05(+0.73%)
Jul 31, 2013	7.220	7.306	7.179	7.285	0	+0.07(+0.91%)
Jul 30, 2013	7.256	7.256	7.158	7.220	0	+0.01(+0.17%)
Jul 29, 2013	7.351	7.351	7.146	7.207	0	-0.10(-1.40%)
Jul 26, 2013	7.469	7.506	7.285	7.310	0	-0.17(-2.30%)
Jul 25, 2013	7.347	7.482	7.314	7.482	0	+0.14(+1.84%)
Jul 24, 2013	7.322	7.375	7.232	7.347	0	+0.03(+0.39%)
Jul 23, 2013	7.355	7.416	7.261	7.318	0	+0.00(+0.00%)
Jul 22, 2013	7.404	7.539	7.252	7.318	0	-0.14(-1.81%)
Jul 19, 2013	7.404	7.474	7.375	7.453	0	+0.05(+0.61%)
Jul 18, 2013	7.437	7.437	7.363	7.408	0	+0.04(+0.56%)
Jul 17, 2013	7.433	7.499	7.318	7.367	40,325	-0.07(-0.99%)
Jul 16, 2013	7.383	7.515	7.322	7.441	0	+0.04(+0.55%)
Jul 15, 2013	7.117	7.408	7.048	7.400	0	+0.26(+3.67%)
Jul 12, 2013	7.306	7.347	7.129	7.138	0	-0.20(-2.79%)
Jul 11, 2013	7.605	7.629	7.191	7.342	0	-0.08(-1.10%)
Jul 10, 2013	7.539	7.556	7.367	7.424	0	-0.13(-1.74%)
Jul 09, 2013	7.420	7.646	7.396	7.556	0	+0.16(+2.16%)
Jul 08, 2013	7.261	7.420	7.256	7.396	0	+0.10(+1.40%)
Jul 05, 2013	7.154	7.326	7.039	7.293	0	+0.19(+2.65%)
Jul 03, 2013	7.072	7.220	7.023	7.105	0	-0.02(-0.29%)
Jul 02, 2013	6.925	7.306	6.925	7.125	0	-0.14(-1.86%)
Jul 01, 2013	7.035	7.289	7.035	7.261	0	+0.10(+1.43%)
Jun 28, 2013	7.052	7.322	7.027	7.158	178,209	+0.07(+0.92%)
Jun 27, 2013	7.047	7.138	7.039	7.093	0	+0.02(+0.23%)
Jun 26, 2013	7.113	7.136	7.056	7.076	0	+0.01(+0.12%)
Jun 25, 2013	7.060	7.109	6.986	7.068	0	+0.07(+0.94%)
Jun 24, 2013	7.031	7.084	6.822	7.002	0	-0.07(-1.04%)
Jun 21, 2013	6.925	7.084	6.920	7.076	121,156	+0.17(+2.49%)
Jun 20, 2013	6.978	7.052	6.879	6.904	0	-0.15(-2.15%)
Jun 19, 2013	7.134	7.224	7.019	7.056	0	-0.10(-1.37%)
Jun 18, 2013	7.064	7.281	7.064	7.154	0	+0.04(+0.52%)
Jun 17, 2013	7.097	7.166	6.957	7.117	0	+0.07(+0.99%)
Jun 14, 2013	7.293	7.342	7.006	7.047	0	-0.28(-3.86%)
Jun 13, 2013	7.252	7.334	7.170	7.330	75,407	+0.05(+0.62%)
Jun 12, 2013	7.306	7.392	7.207	7.285	38,285	+0.01(+0.11%)
Jun 11, 2013	7.310	7.351	7.195	7.277	49,707	-0.09(-1.28%)
Jun 10, 2013	7.244	7.443	7.183	7.371	0	+0.13(+1.81%)
Jun 07, 2013	7.359	7.359	7.183	7.240	0	-0.07(-0.95%)
Jun 06, 2013	7.097	7.318	7.015	7.310	168,013	+0.19(+2.71%)
Jun 05, 2013	6.953	7.183	6.941	7.117	0	+0.18(+2.54%)
Jun 04, 2013	7.052	7.261	6.892	6.941	0	-0.14(-1.97%)
Jun 03, 2013	6.740	7.125	6.740	7.080	270,334	+0.35(+5.17%)
May 31, 2013	6.679	6.789	6.527	6.732	78,645	-0.00(-0.06%)
May 30, 2013	6.658	6.736	6.626	6.736	72,112	+0.12(+1.80%)
May 29, 2013	6.658	6.658	6.572	6.617	27,708	-0.10(-1.52%)
May 28, 2013	6.621	6.732	6.614	6.720	68,136	+0.13(+1.93%)
May 24, 2013	6.466	6.654	6.466	6.593	0	+0.07(+1.00%)
May 23, 2013	6.548	6.548	6.220	6.527	0	-0.01(-0.19%)
May 22, 2013	7.125	7.129	6.494	6.539	0	-0.59(-8.22%)
May 21, 2013	6.482	7.174	6.482	7.125	0	+0.64(+9.79%)
May 20, 2013	6.425	6.511	6.404	6.490	0	+0.07(+1.02%)
May 17, 2013	6.425	6.474	6.392	6.425	0	+0.01(+0.13%)
May 16, 2013	6.330	6.474	6.248	6.416	120,904	+0.09(+1.36%)
May 15, 2013	6.076	6.351	6.076	6.330	0	+0.27(+4.53%)
May 13, 2013	6.015	6.074	6.015	6.056	0	+0.05(+0.75%)
May 10, 2013	6.003	6.064	5.945	6.011	0	+0.02(+0.27%)
May 09, 2013	6.031	6.080	5.962	5.994	0	-0.06(-1.01%)
May 08, 2013	5.990	6.056	5.941	6.056	0	+0.03(+0.48%)
May 07, 2013	6.007	6.031	5.966	6.027	0	+0.01(+0.20%)
May 06, 2013	6.027	6.027	5.941	6.015	0	+0.00(+0.07%)
May 03, 2013	6.064	6.060	5.978	6.011	0	+0.01(+0.14%)
May 02, 2013	5.958	6.089	5.958	6.003	0	+0.07(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Natl Beverage Cp (NQ: FIZZ )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Natl Beverage Cp (NQ: FIZZ )

Historical Prices

Sections

Services

Wapakoneta Daily News