Indicators

L S I Industries (NQ: LYTS )

15.85 +0.06 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.51	12.71	12.22	12.46	247,421	-0.03(-0.24%)
Apr 27, 2023	13.01	13.15	11.74	12.49	391,933	+0.30(+2.50%)
Apr 26, 2023	12.29	12.64	12.18	12.18	369,157	+0.51(+4.37%)
Apr 25, 2023	12.13	12.25	11.65	11.67	192,269	-0.57(-4.65%)
Apr 24, 2023	12.60	12.74	12.00	12.24	244,474	-0.35(-2.81%)
Apr 21, 2023	12.50	12.88	12.40	12.60	117,913	+0.03(+0.23%)
Apr 20, 2023	12.79	12.85	12.44	12.57	139,149	-0.33(-2.59%)
Apr 19, 2023	12.86	13.05	12.67	12.90	129,099	+0.03(+0.23%)
Apr 18, 2023	13.05	13.15	12.73	12.87	121,813	-0.17(-1.28%)
Apr 17, 2023	12.56	13.04	12.56	13.04	140,076	+0.45(+3.59%)
Apr 14, 2023	12.51	12.72	12.48	12.59	145,569	+0.09(+0.71%)
Apr 13, 2023	12.90	12.90	12.44	12.50	181,259	-0.40(-3.12%)
Apr 12, 2023	12.86	13.04	12.67	12.90	164,564	+0.05(+0.38%)
Apr 11, 2023	12.95	13.03	12.70	12.85	142,808	-0.01(-0.08%)
Apr 10, 2023	12.52	13.12	12.48	12.86	188,856	+0.34(+2.75%)
Apr 06, 2023	12.51	12.59	12.17	12.52	132,484	-0.10(-0.78%)
Apr 05, 2023	12.68	12.89	12.49	12.62	165,764	-0.10(-0.77%)
Apr 04, 2023	13.83	13.83	12.67	12.71	205,953	-1.15(-8.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.