Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

15.85 +0.06 (+0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.255 5.299 5.196 5.218 0 -0.04(-0.71%)
Apr 29, 2013 5.055 5.299 5.055 5.255 47,027 +0.13(+2.60%)
Apr 26, 2013 5.270 5.329 5.121 5.121 34,798 -0.15(-2.81%)
Apr 25, 2013 5.240 5.336 5.188 5.270 0 +0.05(+0.99%)
Apr 24, 2013 5.270 5.307 5.181 5.218 20,273 -0.07(-1.40%)
Apr 23, 2013 5.240 5.307 5.210 5.292 27,766 +0.10(+2.00%)
Apr 22, 2013 5.129 5.233 5.032 5.188 43,228 +0.04(+0.72%)
Apr 19, 2013 5.070 5.196 5.070 5.151 27,926 +0.07(+1.31%)
Apr 18, 2013 5.121 5.263 5.062 5.084 50,631 -0.03(-0.58%)
Apr 17, 2013 5.158 5.188 5.084 5.114 102,605 -0.10(-1.85%)
Apr 16, 2013 5.121 5.262 5.099 5.210 32,797 +0.13(+2.63%)
Apr 15, 2013 5.181 5.218 5.070 5.077 126,577 -0.12(-2.28%)
Apr 12, 2013 5.255 5.366 5.166 5.196 38,667 -0.07(-1.27%)
Apr 11, 2013 5.299 5.396 5.218 5.262 41,709 -0.02(-0.42%)
Apr 10, 2013 5.151 5.307 5.151 5.284 31,534 +0.13(+2.59%)
Apr 09, 2013 5.136 5.210 5.129 5.151 75,110 +0.01(+0.14%)
Apr 08, 2013 5.188 5.188 5.025 5.144 29,974 -0.01(-0.29%)
Apr 05, 2013 5.032 5.173 5.025 5.158 29,722 +0.07(+1.46%)
Apr 04, 2013 5.025 5.144 5.025 5.084 51,688 +0.06(+1.18%)
Apr 03, 2013 5.077 5.121 5.025 5.025 37,770 -0.04(-0.73%)
Apr 02, 2013 5.136 5.247 5.040 5.062 39,723 -0.03(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.