Indicators

L S I Industries (NQ: LYTS )

15.85 +0.06 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.014	5.014	4.810	4.810	66,807	-0.23(-4.60%)
Apr 27, 2012	4.937	5.056	4.923	5.042	80,315	+0.11(+2.13%)
Apr 26, 2012	4.909	5.049	4.861	4.937	67,639	+0.01(+0.14%)
Apr 25, 2012	4.810	5.077	4.670	4.930	122,802	+0.19(+4.00%)
Apr 24, 2012	4.586	4.754	4.578	4.740	41,903	+0.15(+3.21%)
Apr 23, 2012	4.656	4.656	4.523	4.593	124,111	-0.12(-2.53%)
Apr 20, 2012	4.832	4.951	4.698	4.712	79,510	+0.00(+0.00%)
Apr 19, 2012	4.810	4.845	4.712	4.712	41,681	-0.08(-1.76%)
Apr 18, 2012	4.937	5.007	4.740	4.796	66,169	-0.19(-3.80%)
Apr 17, 2012	5.028	5.077	4.972	4.986	47,623	+0.01(+0.28%)
Apr 16, 2012	4.817	5.049	4.810	4.972	30,164	+0.16(+3.36%)
Apr 13, 2012	4.803	4.817	4.740	4.810	89,098	-0.03(-0.58%)
Apr 12, 2012	4.747	4.881	4.712	4.839	42,992	+0.08(+1.62%)
Apr 11, 2012	4.761	4.832	4.698	4.761	61,827	+0.06(+1.35%)
Apr 10, 2012	4.768	4.846	4.649	4.698	129,928	-0.07(-1.47%)
Apr 09, 2012	4.853	4.958	4.726	4.768	74,165	-0.19(-3.82%)
Apr 05, 2012	4.937	5.063	4.888	4.958	44,534	+0.01(+0.28%)
Apr 04, 2012	4.979	5.112	4.937	4.944	83,224	-0.09(-1.81%)
Apr 03, 2012	5.253	5.365	5.035	5.035	59,233	-0.21(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.