Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.651 6.651 6.381 6.550 14,914 -0.05(-0.77%)
Apr 27, 2016 6.590 6.600 6.600 6.600 24 +0.01(+0.15%)
Apr 25, 2016 6.801 6.591 6.591 6.591 177 +0.03(+0.44%)
Apr 22, 2016 6.600 6.690 6.560 6.562 9,183 -0.04(-0.58%)
Apr 21, 2016 6.613 6.613 6.507 6.600 14,850 +0.18(+2.85%)
Apr 20, 2016 6.718 6.718 6.418 6.418 3,446 +0.03(+0.48%)
Apr 19, 2016 6.385 6.387 6.385 6.387 3,466 -0.25(-3.83%)
Apr 18, 2016 6.397 6.641 6.397 6.641 4,288 +0.21(+3.28%)
Apr 14, 2016 6.444 6.430 6.430 6.430 1,004 -0.22(-3.34%)
Apr 13, 2016 6.590 6.652 6.479 6.652 4,618 +0.18(+2.82%)
Apr 12, 2016 6.582 6.582 6.407 6.469 4,131 -0.11(-1.74%)
Apr 11, 2016 6.442 6.682 6.429 6.584 9,074 +0.25(+4.01%)
Apr 08, 2016 6.330 6.330 6.330 6.330 1,304 +0.00(+0.06%)
Apr 07, 2016 6.324 6.336 6.316 6.326 6,085 +0.01(+0.23%)
Apr 06, 2016 6.296 6.312 6.296 6.312 4,466 -0.03(-0.48%)
Apr 05, 2016 6.472 6.472 6.342 6.342 4,825 -0.12(-1.82%)
Apr 04, 2016 6.397 6.594 6.194 6.460 15,766 +0.01(+0.19%)
Apr 01, 2016 6.472 6.548 6.424 6.448 16,628 -0.01(-0.13%)
Mar 31, 2016 6.635 6.707 6.456 6.456 7,001 -0.23(-3.42%)
Mar 30, 2016 6.753 6.803 6.600 6.685 21,074 -0.06(-0.86%)
Mar 29, 2016 6.743 6.743 6.625 6.743 6,504 +0.00(+0.00%)
Mar 28, 2016 6.743 6.743 6.743 6.743 2,585 +0.04(+0.64%)
Mar 24, 2016 6.700 6.700 6.700 6.700 5,908 +0.08(+1.23%)
Mar 23, 2016 6.619 6.619 6.619 6.619 886 +0.06(+0.90%)
Mar 22, 2016 6.535 6.647 6.535 6.560 29,065 +0.02(+0.37%)
Mar 21, 2016 6.994 6.994 6.355 6.535 34,216 -0.46(-6.53%)
Mar 18, 2016 6.873 6.995 6.822 6.992 25,614 +0.16(+2.41%)
Mar 17, 2016 6.732 6.828 6.732 6.828 14,363 +0.05(+0.81%)
Mar 16, 2016 6.702 6.773 6.702 6.773 2,811 +0.07(+1.06%)
Mar 15, 2016 6.602 6.767 6.602 6.702 4,293 +0.03(+0.46%)
Mar 14, 2016 6.848 6.848 6.671 6.671 4,505 -0.05(-0.75%)
Mar 11, 2016 6.682 6.777 6.682 6.722 3,067 +0.04(+0.60%)
Mar 10, 2016 6.682 6.682 6.682 6.682 3,323 -0.02(-0.33%)
Mar 08, 2016 6.704 6.704 6.704 6.704 270 +0.05(+0.78%)
Mar 07, 2016 6.600 6.740 6.600 6.652 12,245 +0.00(+0.01%)
Mar 04, 2016 6.655 6.661 6.651 6.651 4,234 +0.00(+0.00%)
Mar 02, 2016 6.661 6.651 6.651 6.651 502 -0.03(-0.43%)
Mar 01, 2016 6.680 6.680 6.680 6.680 566 +0.17(+2.69%)
Feb 29, 2016 6.897 6.897 6.505 6.505 5,632 -0.40(-5.79%)
Feb 26, 2016 6.692 6.905 6.692 6.905 10,547 +0.24(+3.64%)
Feb 25, 2016 6.611 6.663 6.611 6.663 1,191 -0.03(-0.43%)
Feb 24, 2016 6.554 6.692 6.550 6.692 34,684 +0.00(+0.00%)
Feb 23, 2016 6.692 6.692 6.692 6.692 935 +0.08(+1.24%)
Feb 22, 2016 6.645 6.661 6.600 6.610 14,919 -0.00(-0.01%)
Feb 19, 2016 6.691 6.691 6.602 6.611 5,751 +0.06(+0.93%)
Feb 17, 2016 6.560 6.550 6.550 6.550 1,452 -0.06(-0.95%)
Feb 16, 2016 6.534 6.702 6.517 6.613 6,125 +0.01(+0.22%)
Feb 12, 2016 6.704 6.598 6.598 6.598 14,771 +0.20(+3.14%)
Feb 11, 2016 6.397 6.397 6.397 6.397 861 +0.15(+2.43%)
Feb 10, 2016 6.245 6.245 6.245 6.245 901 -0.20(-3.05%)
Feb 09, 2016 6.247 6.442 6.241 6.442 7,316 +0.30(+4.92%)
Feb 08, 2016 6.553 6.553 6.140 6.140 8,628 -0.05(-0.78%)
Feb 05, 2016 6.136 6.188 6.134 6.188 35,129 +0.02(+0.33%)
Feb 04, 2016 6.112 6.168 6.112 6.168 2,111 +0.10(+1.67%)
Feb 03, 2016 6.055 6.067 6.055 6.067 6,477 +0.05(+0.79%)
Feb 02, 2016 5.981 6.031 5.979 6.019 12,254 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.