Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Amer Cp (NQ: AAME )

1.866 -0.014 (-0.72%)
Streaming Delayed Price Updated: 12:12 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1.800 1.990 1.800 1.945 1,989 +0.05(+2.87%)
Apr 28, 2011 1.918 1.918 1.728 1.891 7,280 +0.03(+1.46%)
Apr 27, 2011 1.809 1.864 1.809 1.863 972 +0.01(+0.43%)
Apr 26, 2011 1.855 1.864 1.809 1.855 1,834 +0.00(+0.05%)
Apr 25, 2011 1.848 1.954 1.683 1.855 10,154 -0.01(-0.49%)
Apr 21, 2011 1.855 1.864 1.855 1.864 221 +0.01(+0.49%)
Apr 20, 2011 1.845 1.855 1.782 1.855 1,348 +0.01(+0.49%)
Apr 19, 2011 1.855 1.855 1.746 1.845 2,431 -0.01(-0.49%)
Apr 18, 2011 1.855 1.855 1.845 1.855 331 +0.01(+0.49%)
Apr 15, 2011 1.836 1.845 1.836 1.845 663 -0.00(-0.00%)
Apr 14, 2011 1.855 1.900 1.755 1.845 9,299 -0.05(-2.86%)
Apr 13, 2011 1.900 1.900 1.900 1.900 110 +0.00(+0.00%)
Apr 12, 2011 1.903 1.909 1.882 1.900 6,022 -0.02(-0.94%)
Apr 11, 2011 1.954 1.954 1.882 1.918 6,660 +0.00(+0.00%)
Apr 08, 2011 1.864 1.918 1.864 1.918 221 +0.04(+1.92%)
Apr 07, 2011 1.918 1.918 1.809 1.882 15,807 -0.05(-2.35%)
Apr 05, 2011 1.927 1.927 1.927 1.927 0 -0.04(-1.84%)
Apr 04, 2011 1.875 1.963 1.845 1.963 754 -0.01(-0.46%)
Apr 01, 2011 1.954 1.972 1.954 1.972 331 +0.01(+0.46%)
Mar 31, 2011 1.963 1.963 1.963 1.963 110 -0.01(-0.46%)
Mar 30, 2011 1.974 1.974 1.963 1.972 553 +0.01(+0.46%)
Mar 29, 2011 1.963 1.963 1.963 1.963 691 +0.05(+2.78%)
Mar 28, 2011 1.910 1.910 1.910 1.910 557 +0.03(+1.49%)
Mar 25, 2011 1.882 1.945 1.783 1.882 3,012 -0.04(-1.87%)
Mar 24, 2011 1.945 2.007 1.810 1.918 9,448 +0.03(+1.42%)
Mar 23, 2011 1.931 1.936 1.810 1.891 2,231 -0.08(-4.09%)
Mar 22, 2011 1.945 2.007 1.909 1.972 13,762 +0.02(+0.92%)
Mar 21, 2011 1.891 1.954 1.882 1.954 2,014 +0.10(+5.31%)
Mar 18, 2011 1.819 1.855 1.819 1.855 252,289 +0.02(+0.98%)
Mar 17, 2011 1.864 1.882 1.837 1.837 889 +0.00(+0.00%)
Mar 16, 2011 1.846 1.855 1.837 1.837 2,342 -0.04(-2.38%)
Mar 15, 2011 1.846 1.900 1.846 1.882 1,564 -0.01(-0.47%)
Mar 14, 2011 1.891 1.891 1.891 1.891 111 -0.01(-0.47%)
Mar 11, 2011 1.801 1.900 1.801 1.900 2,454 +0.11(+6.00%)
Mar 10, 2011 1.810 1.810 1.721 1.792 2,231 -0.04(-1.96%)
Mar 09, 2011 1.837 1.846 1.819 1.828 3,570 +0.03(+1.49%)
Mar 08, 2011 1.855 1.873 1.748 1.801 11,661 -0.08(-4.29%)
Mar 07, 2011 1.882 1.882 1.882 1.882 111 -0.02(-0.94%)
Mar 03, 2011 1.900 1.900 1.900 1.900 0 +0.03(+1.44%)
Mar 02, 2011 1.873 1.873 1.873 1.873 111 +0.08(+4.50%)
Mar 01, 2011 1.828 1.927 1.792 1.792 14,458 -0.04(-1.96%)
Feb 28, 2011 1.819 1.828 1.819 1.828 1,662 +0.00(+0.00%)
Feb 25, 2011 1.828 1.828 1.828 1.828 111 +0.00(+0.00%)
Feb 24, 2011 1.828 1.828 1.765 1.828 446 -0.02(-0.97%)
Feb 23, 2011 1.846 1.846 1.765 1.846 781 -0.04(-1.90%)
Feb 22, 2011 1.882 1.882 1.882 1.882 801 +0.00(+0.00%)
Feb 18, 2011 1.864 1.900 1.837 1.882 4,213 -0.01(-0.48%)
Feb 17, 2011 1.882 1.895 1.882 1.891 1,755 -0.02(-0.93%)
Feb 16, 2011 1.927 1.927 1.864 1.909 502 -0.01(-0.47%)
Feb 15, 2011 1.918 1.945 1.909 1.918 5,234 +0.04(+1.90%)
Feb 14, 2011 1.936 1.936 1.855 1.882 3,759 +0.00(+0.00%)
Feb 11, 2011 1.989 1.989 1.882 1.882 4,263 -0.07(-3.67%)
Feb 10, 2011 1.963 1.963 1.954 1.954 3,236 +0.00(+0.00%)
Feb 09, 2011 1.954 1.954 1.954 1.954 334 +0.07(+3.81%)
Feb 08, 2011 2.016 2.016 1.873 1.882 6,251 -0.11(-5.41%)
Feb 07, 2011 1.972 1.989 1.972 1.989 1,060 +0.01(+0.45%)
Feb 04, 2011 1.981 1.998 1.981 1.981 1,227 -0.01(-0.45%)
Feb 03, 2011 1.989 1.989 1.989 1.989 223 +0.04(+2.30%)
Feb 02, 2011 1.972 1.989 1.945 1.945 4,575 -0.03(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.