Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.770 1.800 1.750 1.790 71,948 +0.02(+1.13%)
Apr 28, 2016 1.760 1.800 1.760 1.770 40,226 +0.01(+0.57%)
Apr 27, 2016 1.800 1.800 1.750 1.760 119,532 -0.05(-2.76%)
Apr 26, 2016 1.850 1.850 1.800 1.810 92,050 -0.04(-2.16%)
Apr 25, 2016 1.780 1.850 1.770 1.850 169,520 +0.08(+4.52%)
Apr 22, 2016 1.780 1.780 1.753 1.770 77,053 +0.02(+1.14%)
Apr 21, 2016 1.760 1.780 1.750 1.750 88,963 +0.03(+1.74%)
Apr 20, 2016 1.780 1.780 1.720 1.720 80,477 -0.03(-1.71%)
Apr 19, 2016 1.730 1.780 1.730 1.750 154,037 +0.02(+1.16%)
Apr 18, 2016 1.700 1.740 1.690 1.730 99,183 -0.03(-1.70%)
Apr 15, 2016 1.770 1.780 1.700 1.760 185,591 -0.01(-0.56%)
Apr 14, 2016 1.790 1.810 1.712 1.770 410,768 +0.05(+2.91%)
Apr 13, 2016 1.610 1.740 1.610 1.720 601,970 +0.19(+12.42%)
Apr 12, 2016 1.550 1.560 1.510 1.530 112,983 -0.05(-3.16%)
Apr 11, 2016 1.580 1.600 1.550 1.580 53,315 +0.00(+0.00%)
Apr 08, 2016 1.590 1.600 1.571 1.580 59,732 -0.02(-1.25%)
Apr 07, 2016 1.600 1.610 1.570 1.600 70,657 -0.01(-0.62%)
Apr 06, 2016 1.570 1.630 1.560 1.610 140,797 +0.03(+1.90%)
Apr 05, 2016 1.580 1.610 1.571 1.580 78,757 -0.06(-3.66%)
Apr 04, 2016 1.620 1.680 1.600 1.640 232,064 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.