Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.450 1.500 1.420 1.500 74,461 +0.08(+5.63%)
Apr 29, 2009 1.420 1.490 1.400 1.420 52,745 +0.02(+1.44%)
Apr 28, 2009 1.340 1.400 1.270 1.400 84,229 +0.11(+8.52%)
Apr 27, 2009 1.380 1.430 1.280 1.290 51,498 -0.05(-3.73%)
Apr 24, 2009 1.390 1.390 1.320 1.340 13,377 +0.00(+0.00%)
Apr 23, 2009 1.250 1.360 1.250 1.340 34,740 +0.08(+6.35%)
Apr 22, 2009 1.300 1.320 1.250 1.260 31,235 -0.02(-1.56%)
Apr 21, 2009 1.260 1.340 1.250 1.280 11,131 +0.00(+0.00%)
Apr 20, 2009 1.250 1.320 1.250 1.280 32,469 -0.05(-3.76%)
Apr 17, 2009 1.310 1.350 1.250 1.330 46,396 +0.02(+1.53%)
Apr 16, 2009 1.250 1.350 1.250 1.310 35,238 +0.06(+4.80%)
Apr 15, 2009 1.210 1.260 1.200 1.250 6,357 +0.03(+2.45%)
Apr 14, 2009 1.250 1.350 1.210 1.220 39,652 -0.02(-1.60%)
Apr 13, 2009 1.240 1.250 1.210 1.240 11,972 +0.01(+0.80%)
Apr 09, 2009 1.250 1.290 1.230 1.230 21,139 -0.03(-2.54%)
Apr 08, 2009 1.280 1.280 1.262 1.262 5,340 -0.01(-0.63%)
Apr 07, 2009 1.270 1.290 1.250 1.270 21,837 -0.02(-1.55%)
Apr 06, 2009 1.300 1.300 1.240 1.290 13,450 +0.05(+4.03%)
Apr 03, 2009 1.270 1.300 1.240 1.240 5,511 -0.07(-5.34%)
Apr 02, 2009 1.350 1.350 1.270 1.310 24,987 +0.02(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.