Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.750 2.750 2.650 2.650 114,039 -0.10(-3.64%)
Apr 29, 2015 2.690 2.770 2.630 2.750 96,952 +0.02(+0.73%)
Apr 28, 2015 2.720 2.780 2.710 2.730 117,643 +0.01(+0.37%)
Apr 27, 2015 2.810 2.870 2.560 2.720 364,036 -0.10(-3.55%)
Apr 24, 2015 2.875 2.875 2.800 2.820 75,784 -0.05(-1.74%)
Apr 23, 2015 2.800 2.910 2.770 2.870 101,269 +0.07(+2.50%)
Apr 22, 2015 2.840 2.840 2.750 2.800 57,203 -0.03(-1.00%)
Apr 21, 2015 2.820 2.840 2.780 2.828 81,252 -0.01(-0.42%)
Apr 20, 2015 2.840 2.860 2.810 2.840 63,773 +0.03(+1.07%)
Apr 17, 2015 2.850 2.850 2.780 2.810 121,543 -0.06(-2.09%)
Apr 16, 2015 2.920 2.940 2.840 2.870 63,973 -0.05(-1.71%)
Apr 15, 2015 2.880 2.960 2.850 2.920 114,938 +0.04(+1.39%)
Apr 14, 2015 2.870 2.885 2.830 2.880 37,276 +0.02(+0.70%)
Apr 13, 2015 2.960 2.970 2.850 2.860 215,591 +0.05(+1.78%)
Apr 10, 2015 2.820 2.830 2.780 2.810 115,426 +0.00(+0.00%)
Apr 09, 2015 2.780 2.870 2.780 2.810 83,944 +0.00(+0.00%)
Apr 08, 2015 2.780 2.850 2.780 2.810 97,500 -0.02(-0.71%)
Apr 07, 2015 2.820 2.866 2.793 2.830 52,043 +0.02(+0.53%)
Apr 06, 2015 2.810 2.860 2.790 2.815 62,984 +0.00(+0.00%)
Apr 02, 2015 2.850 2.815 2.815 2.815 129,400 -0.04(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.