Indicators

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 27, 2006	0.0800	0.0800	0.0800	0.0800	300	+0.00(+0.00%)
Apr 26, 2006	0.0800	0.0800	0.0800	0.0800	500	+0.00(+0.00%)
Apr 25, 2006	0.0800	0.0900	0.0800	0.0800	400	+0.00(+0.00%)
Apr 24, 2006	0.0800	0.0800	0.0800	0.0800	600	+0.00(+0.00%)
Apr 21, 2006	0.0900	0.0900	0.0800	0.0800	0	+0.00(+0.00%)
Apr 20, 2006	0.0900	0.0900	0.0800	0.0800	300	+0.00(+0.00%)
Apr 19, 2006	0.0800	0.0800	0.0800	0.0800	500	+0.00(+0.00%)
Apr 18, 2006	0.0800	0.0800	0.0800	0.0800	1,300	+0.00(+0.00%)
Apr 17, 2006	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 13, 2006	0.0800	0.0800	0.0800	0.0800	400	+0.00(+0.00%)
Apr 12, 2006	0.0800	0.0800	0.0800	0.0800	1,100	-0.01(-11.11%)
Apr 11, 2006	0.0800	0.0900	0.0800	0.0900	800	+0.01(+12.50%)
Apr 10, 2006	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 07, 2006	0.0900	0.0900	0.0800	0.0800	1,200	-0.01(-11.11%)
Apr 06, 2006	0.0800	0.0900	0.0700	0.0900	3,000	+0.01(+12.50%)
Apr 05, 2006	0.0800	0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Apr 04, 2006	0.0800	0.0800	0.0700	0.0700	1,200	-0.01(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.