Indicators

Capstar Financial Holdings Inc (NQ: CSTR )

20.10 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.70	13.04	12.69	12.99	49,190	+0.28(+2.22%)
Apr 27, 2023	12.52	12.84	12.42	12.71	87,802	+0.12(+0.93%)
Apr 26, 2023	12.75	12.96	12.49	12.59	87,301	-0.26(-2.04%)
Apr 25, 2023	12.96	13.10	12.68	12.85	98,885	-0.20(-1.56%)
Apr 24, 2023	13.23	13.43	13.05	13.06	200,128	-0.17(-1.32%)
Apr 21, 2023	13.54	13.72	12.85	13.23	223,076	-1.02(-7.15%)
Apr 20, 2023	14.54	15.11	14.15	14.25	47,039	+0.15(+1.03%)
Apr 19, 2023	13.71	14.20	13.65	14.11	34,607	+0.46(+3.34%)
Apr 18, 2023	14.15	14.15	13.62	13.65	40,769	-0.39(-2.77%)
Apr 17, 2023	13.98	14.14	13.96	14.04	55,584	-0.02(-0.14%)
Apr 14, 2023	14.47	14.47	13.96	14.06	50,122	-0.32(-2.23%)
Apr 13, 2023	14.33	14.43	14.25	14.38	36,623	+0.13(+0.89%)
Apr 12, 2023	14.47	14.47	14.22	14.25	48,157	-0.15(-1.01%)
Apr 11, 2023	14.93	14.93	14.05	14.40	48,229	+0.06(+0.41%)
Apr 10, 2023	14.00	14.38	14.00	14.34	52,411	+0.15(+1.03%)
Apr 06, 2023	14.05	14.27	13.87	14.19	29,989	+0.12(+0.83%)
Apr 05, 2023	14.18	14.29	13.90	14.08	48,181	-0.29(-2.03%)
Apr 04, 2023	14.50	15.04	14.34	14.37	104,338	-0.10(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.