Indicators

Charter Communications Inc (NQ: CHTR )

272.97 -5.16 (-1.86%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	349.83	349.99	342.78	345.16	1,251,677	-3.64(-1.04%)
Apr 27, 2017	346.10	350.35	346.10	348.80	865,528	+3.40(+0.98%)
Apr 26, 2017	345.51	350.38	344.85	345.40	1,495,368	+0.90(+0.26%)
Apr 25, 2017	341.98	345.30	340.89	344.50	1,405,590	+4.14(+1.22%)
Apr 24, 2017	340.03	342.14	338.74	340.36	1,138,235	+1.88(+0.56%)
Apr 21, 2017	336.44	339.64	335.74	338.48	1,092,173	+2.89(+0.86%)
Apr 20, 2017	335.28	337.05	333.18	335.59	887,984	+1.98(+0.59%)
Apr 19, 2017	330.01	335.96	328.31	333.61	1,011,041	+5.43(+1.65%)
Apr 18, 2017	329.62	331.00	325.95	328.18	1,392,556	-2.18(-0.66%)
Apr 17, 2017	331.73	332.71	329.08	330.36	730,304	+0.36(+0.11%)
Apr 13, 2017	335.28	335.70	329.65	330.00	705,184	-4.57(-1.37%)
Apr 12, 2017	331.01	335.69	330.54	334.57	1,061,588	+2.27(+0.68%)
Apr 11, 2017	330.42	332.66	328.00	332.30	877,273	+0.93(+0.28%)
Apr 10, 2017	330.45	333.15	329.56	331.37	965,591	+0.72(+0.22%)
Apr 07, 2017	337.67	338.51	330.55	330.65	1,494,521	-6.15(-1.83%)
Apr 06, 2017	331.75	336.96	330.55	336.80	1,638,123	+4.81(+1.45%)
Apr 05, 2017	332.21	338.75	329.55	331.99	1,535,056	+0.47(+0.14%)
Apr 04, 2017	328.40	334.00	326.96	331.52	1,618,863	+3.25(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.