Indicators

Lamar Advertis A (NQ: LAMR )

120.74 -0.01 (-0.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	102.04	102.85	99.20	99.40	616,612	-3.36(-3.27%)
Apr 28, 2022	101.46	103.38	100.57	102.76	396,058	+1.96(+1.95%)
Apr 27, 2022	100.27	101.64	99.99	100.80	447,348	+0.77(+0.77%)
Apr 26, 2022	102.34	103.54	99.77	100.02	645,071	-2.69(-2.62%)
Apr 25, 2022	102.26	103.33	100.81	102.71	482,969	+0.09(+0.09%)
Apr 22, 2022	104.65	104.69	102.22	102.62	349,674	-2.39(-2.27%)
Apr 21, 2022	106.66	107.75	104.87	105.01	419,163	-0.64(-0.61%)
Apr 20, 2022	103.52	105.97	103.52	105.65	616,550	+2.22(+2.15%)
Apr 19, 2022	101.53	103.95	101.35	103.42	590,647	+2.18(+2.15%)
Apr 18, 2022	101.54	102.25	100.68	101.25	287,852	-0.26(-0.26%)
Apr 14, 2022	102.55	103.70	101.36	101.51	331,762	-1.04(-1.01%)
Apr 13, 2022	101.93	102.72	101.76	102.54	359,343	+0.72(+0.71%)
Apr 12, 2022	102.77	103.42	101.57	101.82	365,334	-0.56(-0.55%)
Apr 11, 2022	101.86	103.18	100.83	102.38	413,417	+0.31(+0.31%)
Apr 08, 2022	103.17	103.61	101.94	102.07	289,021	-1.04(-1.01%)
Apr 07, 2022	104.43	105.24	101.53	103.11	349,346	-1.56(-1.49%)
Apr 06, 2022	104.06	105.39	103.00	104.67	307,763	+0.18(+0.17%)
Apr 05, 2022	105.58	106.28	104.16	104.49	282,174	-1.31(-1.23%)
Apr 04, 2022	106.29	106.82	104.61	105.79	277,383	-0.71(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.