Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.470 2.490 2.290 2.350 1,336,016 -0.10(-4.08%)
Apr 27, 2017 2.590 2.610 2.440 2.450 1,453,991 -0.13(-5.04%)
Apr 26, 2017 2.440 2.615 2.410 2.580 2,647,797 +0.15(+5.95%)
Apr 25, 2017 2.400 2.450 2.270 2.435 3,743,081 +0.19(+8.22%)
Apr 24, 2017 2.350 2.360 2.230 2.250 1,660,342 -0.07(-3.02%)
Apr 21, 2017 2.350 2.370 2.310 2.320 706,694 -0.01(-0.43%)
Apr 20, 2017 2.270 2.390 2.240 2.330 1,093,159 +0.08(+3.56%)
Apr 19, 2017 2.250 2.290 2.130 2.250 1,169,539 -0.01(-0.44%)
Apr 18, 2017 2.300 2.300 2.230 2.260 667,057 -0.02(-0.88%)
Apr 17, 2017 2.250 2.310 2.215 2.280 874,634 +0.03(+1.33%)
Apr 13, 2017 2.230 2.300 2.210 2.250 1,046,779 +0.03(+1.35%)
Apr 12, 2017 2.240 2.310 2.170 2.220 968,623 -0.02(-0.89%)
Apr 11, 2017 2.330 2.380 2.210 2.240 1,339,852 +0.04(+1.82%)
Apr 10, 2017 2.190 2.240 2.160 2.200 896,145 +0.04(+1.85%)
Apr 07, 2017 2.150 2.171 2.100 2.160 1,255,239 -0.01(-0.46%)
Apr 06, 2017 2.220 2.250 2.080 2.170 2,160,459 -0.04(-1.81%)
Apr 05, 2017 2.500 2.500 2.170 2.210 3,227,580 -0.26(-10.53%)
Apr 04, 2017 2.450 2.505 2.420 2.470 1,163,646 +0.04(+1.65%)
Apr 03, 2017 2.550 2.550 2.420 2.430 1,693,038 -0.04(-1.62%)
Mar 31, 2017 2.530 2.550 2.420 2.470 1,391,122 -0.04(-1.59%)
Mar 30, 2017 2.480 2.530 2.391 2.510 1,526,041 +0.04(+1.62%)
Mar 29, 2017 2.490 2.500 2.440 2.470 1,725,516 -0.02(-0.80%)
Mar 28, 2017 2.580 2.590 2.430 2.490 1,770,620 -0.06(-2.35%)
Mar 27, 2017 2.470 2.600 2.466 2.550 5,144,299 +0.07(+2.82%)
Mar 24, 2017 2.410 2.505 2.410 2.480 3,170,999 +0.06(+2.48%)
Mar 23, 2017 2.490 2.560 2.381 2.420 4,336,787 -0.07(-2.81%)
Mar 22, 2017 2.400 2.540 2.240 2.490 8,776,593 +0.40(+19.14%)
Mar 21, 2017 2.250 2.340 2.080 2.090 2,753,314 -0.14(-6.28%)
Mar 20, 2017 2.070 2.285 2.050 2.230 2,832,080 +0.17(+8.25%)
Mar 17, 2017 1.930 2.070 1.920 2.060 2,374,277 +0.07(+3.52%)
Mar 16, 2017 1.960 2.080 1.930 1.990 3,194,786 +0.16(+8.74%)
Mar 15, 2017 1.830 1.860 1.790 1.830 591,083 +0.01(+0.55%)
Mar 14, 2017 1.860 1.880 1.800 1.820 769,289 -0.07(-3.70%)
Mar 13, 2017 1.930 1.950 1.870 1.890 566,497 -0.04(-2.07%)
Mar 10, 2017 1.880 1.950 1.870 1.930 786,253 +0.05(+2.66%)
Mar 09, 2017 1.910 1.967 1.850 1.880 704,190 -0.02(-1.05%)
Mar 08, 2017 1.910 1.970 1.900 1.900 758,119 -0.01(-0.52%)
Mar 07, 2017 1.970 1.980 1.900 1.910 1,148,009 -0.08(-4.02%)
Mar 06, 2017 2.000 2.030 1.920 1.990 883,830 +0.00(+0.00%)
Mar 03, 2017 2.000 2.090 1.945 1.990 1,807,088 -0.05(-2.45%)
Mar 02, 2017 1.880 2.100 1.840 2.040 3,415,509 +0.17(+9.09%)
Mar 01, 2017 1.930 1.940 1.810 1.870 1,833,366 +0.00(+0.00%)
Feb 28, 2017 1.700 1.945 1.681 1.870 4,256,573 +0.22(+13.33%)
Feb 27, 2017 1.670 1.700 1.630 1.650 1,848,478 -0.02(-1.20%)
Feb 24, 2017 1.720 1.760 1.630 1.670 1,494,119 -0.06(-3.47%)
Feb 23, 2017 1.700 1.730 1.670 1.730 814,169 +0.05(+2.98%)
Feb 22, 2017 1.650 1.730 1.640 1.680 808,221 +0.02(+1.20%)
Feb 21, 2017 1.760 1.770 1.630 1.660 1,048,529 -0.08(-4.60%)
Feb 17, 2017 1.740 1.740 1.740 0 +0.06(+3.57%)
Feb 16, 2017 1.680 1.710 1.630 1.680 964,281 +0.01(+0.60%)
Feb 15, 2017 1.580 1.680 1.580 1.670 998,498 +0.09(+5.70%)
Feb 14, 2017 1.580 1.610 1.560 1.580 470,289 -0.01(-0.63%)
Feb 13, 2017 1.610 1.650 1.570 1.590 508,305 -0.01(-0.63%)
Feb 10, 2017 1.610 1.630 1.580 1.600 523,167 -0.01(-0.62%)
Feb 09, 2017 1.560 1.630 1.540 1.610 1,339,573 +0.05(+3.21%)
Feb 08, 2017 1.550 1.575 1.505 1.560 699,363 +0.00(+0.00%)
Feb 07, 2017 1.570 1.600 1.510 1.560 679,326 +0.01(+0.65%)
Feb 06, 2017 1.520 1.595 1.510 1.550 878,611 +0.04(+2.65%)
Feb 03, 2017 1.480 1.550 1.450 1.510 1,113,978 +0.04(+2.72%)
Feb 02, 2017 1.490 1.490 1.430 1.470 690,225 -0.01(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.