Indicators

Euda Health Holdings Limited - Ordinary Shares (NQ: EUDA )

2.330 +0.030 (+1.30%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.550	1.650	1.400	1.450	164,767	-0.20(-12.12%)
Apr 27, 2023	1.940	1.990	1.480	1.650	644,592	-0.32(-16.24%)
Apr 26, 2023	1.460	3.090	1.462	1.970	14,376,397	+0.50(+34.01%)
Apr 25, 2023	1.500	1.687	1.320	1.470	422,648	-0.15(-9.26%)
Apr 24, 2023	1.370	2.890	1.320	1.620	5,312,871	+0.29(+21.80%)
Apr 21, 2023	1.350	1.400	1.310	1.330	20,290	-0.02(-1.48%)
Apr 20, 2023	1.380	1.400	1.310	1.350	16,867	-0.05(-3.57%)
Apr 19, 2023	1.450	1.460	1.370	1.400	24,260	+0.01(+0.72%)
Apr 18, 2023	1.350	1.550	1.350	1.390	135,406	+0.01(+0.72%)
Apr 17, 2023	1.350	1.480	1.290	1.380	197,482	+0.04(+2.99%)
Apr 14, 2023	1.250	1.430	1.250	1.340	65,925	+0.07(+5.51%)
Apr 13, 2023	1.340	1.380	1.260	1.270	36,392	+0.02(+1.60%)
Apr 12, 2023	1.360	1.520	1.250	1.250	117,277	-0.16(-11.35%)
Apr 11, 2023	1.390	1.450	1.370	1.410	54,837	-0.10(-6.62%)
Apr 10, 2023	1.450	1.560	1.392	1.510	25,969	+0.06(+4.14%)
Apr 06, 2023	1.360	1.500	1.360	1.450	14,603	-0.05(-3.33%)
Apr 05, 2023	1.490	1.630	1.402	1.500	49,501	+0.05(+3.45%)
Apr 04, 2023	1.480	1.569	1.352	1.450	104,762	-0.03(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.