Indicators

ECB Bancorp, Inc. - Common Stock (NQ: ECBK )

12.28 +0.36 (+3.02%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	12.56	12.56	11.39	11.60	18,959	-0.74(-5.98%)
Apr 29, 2024	12.33	12.34	12.25	12.34	2,010	+0.07(+0.55%)
Apr 25, 2024				12.27	55	-0.19(-1.52%)
Apr 24, 2024	12.65	12.65	12.46	12.46	903	-0.04(-0.32%)
Apr 23, 2024	12.63	12.63	12.22	12.50	2,378	+0.28(+2.29%)
Apr 22, 2024	12.52	12.56	12.22	12.22	3,325	-0.39(-3.09%)
Apr 19, 2024	12.89	12.89	12.61	12.61	7,076	-0.04(-0.32%)
Apr 18, 2024	12.89	12.90	12.63	12.65	1,480	-0.20(-1.56%)
Apr 17, 2024	12.82	13.00	12.79	12.85	22,483	-0.01(-0.08%)
Apr 15, 2024				12.86	29	-0.10(-0.77%)
Apr 12, 2024	12.82	12.96	12.82	12.96	512	+0.09(+0.70%)
Apr 11, 2024	12.86	12.90	12.86	12.87	1,248	-0.04(-0.32%)
Apr 10, 2024	12.69	12.91	12.69	12.91	570	-0.03(-0.23%)
Apr 08, 2024				12.94	395	+0.00(+0.00%)
Apr 04, 2024				12.94	96	+0.15(+1.18%)
Apr 03, 2024	12.73	12.79	12.73	12.79	714	-0.07(-0.55%)
Apr 02, 2024	12.85	12.86	12.85	12.86	1,735	-0.09(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.