Indicators

Nutex Health Inc. - Common Stock (NQ: NUTX )

0.6309 -0.0291 (-4.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.890	10.49	7.880	9.420	10,314,607	+1.28(+15.72%)
Apr 28, 2022	8.290	8.650	7.750	8.140	4,579,459	-0.58(-6.65%)
Apr 27, 2022	9.170	10.51	8.410	8.720	44,956,664	+1.04(+13.54%)
Apr 26, 2022	4.570	13.81	4.360	7.680	75,346,776	+3.26(+73.76%)
Apr 25, 2022	4.620	4.620	4.280	4.420	299,897	-0.17(-3.70%)
Apr 22, 2022	4.120	4.770	4.120	4.590	349,282	+0.32(+7.49%)
Apr 21, 2022	4.760	4.760	4.200	4.270	276,402	-0.42(-8.96%)
Apr 20, 2022	5.340	5.750	4.680	4.690	325,623	-0.72(-13.31%)
Apr 19, 2022	5.100	5.700	5.000	5.410	531,405	+0.24(+4.64%)
Apr 18, 2022	7.340	7.340	3.820	5.170	2,070,638	-2.13(-29.18%)
Apr 14, 2022	8.080	8.080	7.200	7.300	282,481	-0.62(-7.83%)
Apr 13, 2022	8.590	8.590	7.750	7.920	716,586	-0.33(-4.00%)
Apr 12, 2022	8.260	9.300	8.210	8.250	376,690	-0.38(-4.40%)
Apr 11, 2022	8.540	9.170	8.170	8.630	650,650	-0.38(-4.22%)
Apr 08, 2022	12.42	12.50	8.920	9.010	1,418,631	-3.37(-27.22%)
Apr 07, 2022	15.93	16.27	12.26	12.38	731,479	-5.52(-30.84%)
Apr 06, 2022	25.00	25.00	17.00	17.90	629,349	-8.74(-32.81%)
Apr 05, 2022	34.65	35.00	20.01	26.64	1,479,959	-13.36(-33.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.